Pegas Nonwovens SA (PGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-18 | 107,00 | 106,00 | 107,00 | 107,00 | 910 | +0,00% |
| 2007-01-17 | 107,80 | 106,30 | 108,00 | 107,00 | 300 | -0,93% |
| 2007-01-16 | 106,00 | 106,00 | 108,00 | 108,00 | 2.514 | +2,27% |
| 2007-01-15 | 103,50 | 103,50 | 106,50 | 105,60 | 1.463 | +0,48% |
| 2007-01-10 | 106,40 | 105,10 | 106,40 | 105,10 | 858 | -1,31% |
| 2007-01-08 | 105,80 | 105,50 | 106,50 | 106,50 | 1.187 | +0,00% |
| 2007-01-05 | 106,00 | 106,00 | 106,50 | 106,50 | 1.799 | +2,40% |
| 2007-01-04 | 104,10 | 104,00 | 106,60 | 104,00 | 2.040 | -0,95% |
| 2007-01-03 | 105,90 | 104,50 | 107,50 | 105,00 | 1.189 | -0,85% |
| 2007-01-02 | 103,00 | 103,00 | 105,90 | 105,90 | 7.461 | +5,48% |
| 2006-12-29 | 100,40 | 100,40 | 100,40 | 100,40 | 9 | -3,00% |
| 2006-12-28 | 104,00 | 102,00 | 104,00 | 103,50 | 401 | +0,00% |
| 2006-12-27 | 102,80 | 99,50 | 103,90 | 103,50 | 3.694 | +0,88% |
| 2006-12-22 | 102,90 | 101,00 | 102,90 | 102,60 | 500 | -0,39% |
| 2006-12-21 | 104,00 | 102,00 | 107,00 | 103,00 | 36.773 | +0,00% |
