PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 12,70 | 12,70 | 12,99 | 12,77 | 10.141 | -1,39% |
| 2016-01-29 | 12,99 | 12,95 | 12,99 | 12,95 | 995 | -1,37% |
| 2016-01-28 | 13,20 | 12,91 | 13,20 | 13,13 | 1.122 | +1,70% |
| 2016-01-27 | 13,17 | 12,90 | 13,17 | 12,91 | 7.695 | -0,46% |
| 2016-01-26 | 13,01 | 12,83 | 13,25 | 12,97 | 1.907 | -2,04% |
| 2016-01-25 | 13,15 | 13,15 | 13,25 | 13,24 | 5.219 | -0,38% |
| 2016-01-22 | 13,39 | 13,29 | 13,39 | 13,29 | 77 | -0,08% |
| 2016-01-21 | 13,33 | 13,15 | 13,33 | 13,30 | 20.780 | +0,30% |
| 2016-01-20 | 13,40 | 13,22 | 13,40 | 13,26 | 2.477 | +0,76% |
| 2016-01-19 | 13,15 | 13,15 | 13,16 | 13,16 | 1.800 | -1,28% |
| 2016-01-18 | 13,20 | 13,15 | 13,36 | 13,33 | 12.681 | -0,15% |
| 2016-01-15 | 13,10 | 13,10 | 13,35 | 13,35 | 24.312 | +1,91% |
| 2016-01-14 | 13,02 | 12,80 | 13,27 | 13,10 | 1.159 | -1,95% |
| 2016-01-13 | 13,00 | 13,00 | 13,37 | 13,36 | 2.248 | -0,22% |
| 2016-01-12 | 13,35 | 13,00 | 13,39 | 13,39 | 3.370 | +0,68% |
| 2016-01-11 | 13,39 | 13,00 | 13,39 | 13,30 | 302 | +0,00% |
| 2016-01-08 | 13,20 | 13,00 | 13,30 | 13,30 | 1.973 | +2,23% |
| 2016-01-07 | 13,40 | 13,00 | 13,40 | 13,01 | 27.942 | -2,91% |
| 2016-01-05 | 13,49 | 13,24 | 13,49 | 13,40 | 204 | -0,67% |
| 2016-01-04 | 13,69 | 13,00 | 13,69 | 13,49 | 3.584 | +0,67% |
