PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 12,58 | 12,50 | 12,90 | 12,50 | 1.213 | -2,34% |
| 2008-09-04 | 12,81 | 12,80 | 13,09 | 12,80 | 887 | -2,22% |
| 2008-09-03 | 12,99 | 12,99 | 13,09 | 13,09 | 1.002 | +0,69% |
| 2008-09-02 | 12,51 | 12,50 | 13,00 | 13,00 | 2.630 | +0,00% |
| 2008-09-01 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +5,18% |
| 2008-08-29 | 12,80 | 12,36 | 13,00 | 12,36 | 2.156 | -3,44% |
| 2008-08-28 | 12,30 | 12,30 | 12,89 | 12,80 | 2.296 | +2,40% |
| 2008-08-27 | 12,50 | 12,50 | 12,89 | 12,50 | 483 | +0,00% |
| 2008-08-26 | 12,50 | 12,50 | 12,50 | 12,50 | 606 | +0,00% |
| 2008-08-25 | 12,75 | 12,50 | 12,90 | 12,50 | 1.512 | -3,10% |
| 2008-08-21 | 12,54 | 12,54 | 12,90 | 12,90 | 2 | +0,78% |
| 2008-08-20 | 12,50 | 12,50 | 12,89 | 12,80 | 3.347 | +0,16% |
| 2008-08-19 | 12,50 | 12,50 | 12,79 | 12,78 | 1.153 | -0,85% |
| 2008-08-18 | 12,60 | 12,60 | 12,89 | 12,89 | 2 | +3,12% |
| 2008-08-14 | 12,66 | 12,50 | 12,95 | 12,50 | 3.784 | -3,10% |
| 2008-08-12 | 12,90 | 12,90 | 12,90 | 12,90 | 100 | +0,00% |
| 2008-08-11 | 12,85 | 12,65 | 12,97 | 12,90 | 5.046 | +0,39% |
| 2008-08-08 | 12,85 | 12,85 | 12,90 | 12,85 | 332 | -0,39% |
| 2008-08-07 | 12,81 | 12,80 | 13,00 | 12,90 | 106.438 | -0,77% |
| 2008-08-06 | 13,00 | 13,00 | 13,48 | 13,00 | 31.666 | +0,00% |
