PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 13,00 | 13,00 | 13,00 | 13,00 | 20.000 | +0,00% |
| 2008-08-04 | 12,76 | 12,76 | 13,00 | 13,00 | 20.850 | +0,00% |
| 2008-08-01 | 12,98 | 12,70 | 13,00 | 13,00 | 20.836 | +0,08% |
| 2008-07-31 | 12,81 | 12,63 | 13,00 | 12,99 | 27.198 | -0,08% |
| 2008-07-30 | 12,90 | 12,89 | 13,00 | 13,00 | 20.122 | +2,44% |
| 2008-07-29 | 12,61 | 12,61 | 12,95 | 12,69 | 6.615 | -2,31% |
| 2008-07-28 | 12,52 | 12,52 | 13,00 | 12,99 | 26.628 | +0,78% |
| 2008-07-25 | 12,26 | 12,26 | 12,89 | 12,89 | 6.804 | +1,74% |
| 2008-07-24 | 12,60 | 12,33 | 12,68 | 12,67 | 24.452 | +0,56% |
| 2008-07-23 | 12,30 | 12,05 | 12,60 | 12,60 | 11.961 | +2,52% |
| 2008-07-22 | 12,14 | 11,87 | 12,30 | 12,29 | 24.763 | +1,24% |
| 2008-07-21 | 11,95 | 11,80 | 12,14 | 12,14 | 27.867 | +1,25% |
| 2008-07-18 | 11,92 | 11,60 | 11,99 | 11,99 | 26.966 | +0,76% |
| 2008-07-17 | 11,65 | 11,65 | 11,92 | 11,90 | 18.981 | +1,88% |
| 2008-07-16 | 11,45 | 11,40 | 11,68 | 11,68 | 23.946 | -0,60% |
| 2008-07-15 | 11,45 | 11,41 | 11,75 | 11,75 | 24.343 | -0,42% |
| 2008-07-14 | 11,55 | 11,41 | 11,87 | 11,80 | 42.902 | +0,00% |
| 2008-07-11 | 11,90 | 11,50 | 11,95 | 11,80 | 69.760 | -0,84% |
| 2008-07-10 | 11,80 | 11,60 | 11,95 | 11,90 | 17.360 | +0,85% |
| 2008-07-09 | 11,60 | 11,60 | 11,85 | 11,80 | 51.421 | +1,72% |
