PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-08 | 11,49 | 11,21 | 11,63 | 11,60 | 36.951 | +0,87% |
| 2008-07-07 | 11,73 | 11,20 | 11,73 | 11,50 | 10.414 | -1,71% |
| 2008-07-04 | 11,20 | 11,20 | 11,70 | 11,70 | 7.063 | -0,85% |
| 2008-07-03 | 11,11 | 11,10 | 11,80 | 11,80 | 14.344 | +0,00% |
| 2008-07-02 | 11,00 | 11,00 | 11,80 | 11,80 | 9.071 | +3,51% |
| 2008-07-01 | 11,39 | 10,60 | 11,50 | 11,40 | 13.625 | +0,00% |
| 2008-06-30 | 11,14 | 11,00 | 11,79 | 11,40 | 4.505 | -3,39% |
| 2008-06-27 | 11,00 | 11,00 | 11,80 | 11,80 | 2.810 | -0,67% |
| 2008-06-26 | 12,00 | 10,81 | 12,00 | 11,88 | 9.410 | -3,26% |
| 2008-06-25 | 12,39 | 12,25 | 12,40 | 12,28 | 7.354 | -0,81% |
| 2008-06-24 | 11,96 | 11,70 | 12,38 | 12,38 | 1.000 | +3,51% |
| 2008-06-23 | 12,41 | 11,91 | 12,41 | 11,96 | 2.337 | -3,78% |
| 2008-06-20 | 12,47 | 11,50 | 12,47 | 12,43 | 6.030 | +3,41% |
| 2008-06-19 | 12,01 | 11,90 | 12,50 | 12,02 | 3.081 | +0,08% |
| 2008-06-18 | 12,10 | 12,01 | 12,10 | 12,01 | 4.026 | -3,15% |
| 2008-06-17 | 12,50 | 12,40 | 12,50 | 12,40 | 3.000 | -1,20% |
| 2008-06-16 | 12,75 | 12,01 | 12,75 | 12,55 | 5.737 | -1,95% |
| 2008-06-13 | 12,88 | 12,46 | 12,88 | 12,80 | 781 | -0,70% |
| 2008-06-12 | 12,02 | 12,02 | 12,89 | 12,89 | 2 | +0,00% |
| 2008-06-11 | 12,45 | 12,40 | 12,89 | 12,89 | 3.509 | +2,30% |
