PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 12,60 | 12,40 | 12,60 | 12,60 | 4.938 | -1,56% |
| 2008-06-09 | 12,79 | 12,75 | 12,80 | 12,80 | 201.127 | -0,85% |
| 2008-06-06 | 13,10 | 12,50 | 13,10 | 12,91 | 3.587 | -0,69% |
| 2008-06-05 | 13,00 | 12,87 | 13,00 | 13,00 | 4.996 | -1,37% |
| 2008-06-04 | 12,93 | 12,80 | 13,25 | 13,18 | 6.078 | +1,54% |
| 2008-06-03 | 12,70 | 11,70 | 12,98 | 12,98 | 7.241 | +0,00% |
| 2008-06-02 | 12,85 | 12,70 | 12,98 | 12,98 | 670 | -0,08% |
| 2008-05-30 | 12,60 | 12,60 | 12,99 | 12,99 | 54 | +0,54% |
| 2008-05-29 | 12,62 | 12,60 | 12,97 | 12,92 | 2.127 | -0,08% |
| 2008-05-28 | 12,95 | 12,61 | 12,95 | 12,93 | 3.523 | -0,39% |
| 2008-05-27 | 12,80 | 12,80 | 13,00 | 12,98 | 3.011 | +1,41% |
| 2008-05-26 | 12,56 | 12,56 | 12,85 | 12,80 | 2.512 | -0,31% |
| 2008-05-23 | 12,55 | 12,55 | 12,85 | 12,84 | 3.880 | +0,00% |
| 2008-05-21 | 12,53 | 12,53 | 13,00 | 12,84 | 5.819 | -0,47% |
| 2008-05-20 | 11,89 | 11,60 | 12,90 | 12,90 | 18.145 | +8,49% |
| 2008-05-19 | 11,41 | 11,41 | 11,89 | 11,89 | 1.112 | +0,00% |
| 2008-05-16 | 11,20 | 11,20 | 11,89 | 11,89 | 370.171 | +2,50% |
| 2008-05-15 | 11,40 | 11,40 | 11,69 | 11,60 | 3.184 | +0,87% |
| 2008-05-14 | 11,30 | 11,30 | 11,60 | 11,50 | 75.134 | -0,43% |
| 2008-05-13 | 11,30 | 11,20 | 11,55 | 11,55 | 59.734 | -0,43% |
