PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-12 | 11,55 | 11,40 | 11,70 | 11,60 | 56.523 | -0,85% |
| 2008-05-09 | 11,65 | 11,45 | 11,74 | 11,70 | 9.671 | -0,85% |
| 2008-05-08 | 11,65 | 11,65 | 11,80 | 11,80 | 956 | +0,00% |
| 2008-05-07 | 11,88 | 11,80 | 11,88 | 11,80 | 1.792 | -0,42% |
| 2008-05-06 | 11,90 | 11,84 | 11,90 | 11,85 | 874 | -0,25% |
| 2008-05-05 | 11,90 | 11,88 | 11,90 | 11,88 | 1.113 | -0,92% |
| 2008-04-30 | 11,66 | 11,65 | 11,99 | 11,99 | 1.243 | +0,00% |
| 2008-04-29 | 11,85 | 11,20 | 11,99 | 11,99 | 2.614 | +0,00% |
| 2008-04-28 | 11,84 | 11,84 | 11,99 | 11,99 | 3.688 | +1,35% |
| 2008-04-25 | 11,84 | 11,71 | 11,84 | 11,83 | 401 | -0,17% |
| 2008-04-24 | 11,10 | 11,10 | 11,85 | 11,85 | 4.738 | +1,28% |
| 2008-04-23 | 11,89 | 11,40 | 11,89 | 11,70 | 180.684 | +2,18% |
| 2008-04-22 | 11,70 | 11,37 | 11,88 | 11,45 | 9.612 | -2,14% |
| 2008-04-21 | 11,70 | 11,50 | 11,70 | 11,70 | 67.163 | +0,00% |
| 2008-04-18 | 11,40 | 11,27 | 11,70 | 11,70 | 11.324 | +0,00% |
| 2008-04-17 | 11,30 | 11,30 | 11,70 | 11,70 | 15.710 | +1,04% |
| 2008-04-16 | 11,45 | 11,00 | 11,70 | 11,58 | 114.095 | +0,26% |
| 2008-04-15 | 11,64 | 11,45 | 11,64 | 11,55 | 28.199 | -0,86% |
| 2008-04-14 | 11,40 | 11,40 | 11,65 | 11,65 | 536 | +0,43% |
| 2008-04-11 | 11,50 | 11,45 | 11,60 | 11,60 | 6.666 | +0,00% |
