PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 11,40 | 11,36 | 11,60 | 11,60 | 92.349 | +1,75% |
| 2008-04-09 | 11,15 | 11,15 | 11,49 | 11,40 | 117.480 | +0,18% |
| 2008-04-07 | 11,38 | 11,15 | 11,38 | 11,38 | 144 | -1,04% |
| 2008-04-04 | 10,83 | 10,83 | 11,50 | 11,50 | 11.197 | +0,00% |
| 2008-04-03 | 11,50 | 11,50 | 11,50 | 11,50 | 657 | -1,71% |
| 2008-04-02 | 11,35 | 11,35 | 11,70 | 11,70 | 4.674 | +3,54% |
| 2008-04-01 | 11,10 | 10,85 | 11,30 | 11,30 | 1.663 | +2,82% |
| 2008-03-31 | 10,77 | 10,70 | 11,00 | 10,99 | 883 | +1,76% |
| 2008-03-28 | 10,90 | 10,80 | 11,10 | 10,80 | 3.912 | -3,14% |
| 2008-03-27 | 10,77 | 10,77 | 11,15 | 11,15 | 954 | -0,62% |
| 2008-03-26 | 11,22 | 11,20 | 11,22 | 11,22 | 774 | +1,08% |
| 2008-03-25 | 10,89 | 10,73 | 11,22 | 11,10 | 4.237 | +1,83% |
| 2008-03-20 | 10,79 | 10,79 | 10,90 | 10,90 | 1.420 | -0,37% |
| 2008-03-19 | 10,75 | 10,75 | 10,99 | 10,94 | 102.232 | +2,24% |
| 2008-03-18 | 10,70 | 10,70 | 10,75 | 10,70 | 39.119 | +0,94% |
| 2008-03-17 | 10,46 | 10,46 | 10,80 | 10,60 | 5.534 | -0,09% |
| 2008-03-14 | 10,70 | 10,50 | 10,78 | 10,61 | 136.639 | -0,84% |
| 2008-03-13 | 10,76 | 10,68 | 10,76 | 10,70 | 23.457 | -0,65% |
| 2008-03-12 | 10,60 | 10,41 | 10,77 | 10,77 | 55.146 | -0,19% |
| 2008-03-11 | 10,60 | 10,60 | 10,90 | 10,79 | 232 | -0,09% |
