PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-10 | 10,80 | 10,50 | 10,80 | 10,80 | 3.167 | +1,41% |
| 2008-03-07 | 10,77 | 10,50 | 10,77 | 10,65 | 3.704 | -0,47% |
| 2008-03-06 | 10,70 | 10,70 | 10,70 | 10,70 | 1.484 | -0,19% |
| 2008-03-05 | 10,85 | 10,70 | 10,85 | 10,72 | 13.630 | -1,65% |
| 2008-03-04 | 11,00 | 10,89 | 11,08 | 10,90 | 2.614 | +0,46% |
| 2008-03-03 | 11,05 | 10,71 | 11,05 | 10,85 | 27.903 | -2,25% |
| 2008-02-29 | 11,15 | 10,72 | 11,25 | 11,10 | 3.206 | -0,45% |
| 2008-02-28 | 11,09 | 11,00 | 11,30 | 11,15 | 6.091 | +2,76% |
| 2008-02-27 | 10,80 | 10,80 | 11,39 | 10,85 | 1.244 | -1,00% |
| 2008-02-26 | 11,06 | 10,95 | 11,45 | 10,96 | 5.011 | -0,90% |
| 2008-02-25 | 11,28 | 10,90 | 11,28 | 11,06 | 12.441 | +2,31% |
| 2008-02-22 | 11,05 | 10,71 | 11,33 | 10,81 | 4.756 | -2,17% |
| 2008-02-21 | 11,36 | 11,00 | 11,97 | 11,05 | 5.391 | -5,56% |
| 2008-02-20 | 11,80 | 11,03 | 11,97 | 11,70 | 3.098 | -1,68% |
| 2008-02-19 | 11,97 | 11,71 | 11,97 | 11,90 | 1.718 | -0,34% |
| 2008-02-18 | 11,73 | 11,56 | 11,95 | 11,94 | 4.563 | -0,50% |
| 2008-02-15 | 11,97 | 11,91 | 12,30 | 12,00 | 26.559 | +0,17% |
| 2008-02-14 | 11,81 | 11,73 | 11,99 | 11,98 | 629 | -0,17% |
| 2008-02-13 | 11,80 | 11,80 | 12,00 | 12,00 | 528 | +0,00% |
| 2008-02-12 | 11,99 | 11,72 | 12,00 | 12,00 | 1.498 | +0,00% |
