PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-11 | 12,00 | 11,80 | 12,00 | 12,00 | 1.502 | -0,74% |
| 2008-02-08 | 11,55 | 11,50 | 12,09 | 12,09 | 695 | -1,63% |
| 2008-02-07 | 11,17 | 11,17 | 12,29 | 12,29 | 247 | +0,74% |
| 2008-02-06 | 11,84 | 11,84 | 12,20 | 12,20 | 3.327 | -0,73% |
| 2008-02-05 | 12,05 | 12,05 | 12,29 | 12,29 | 3 | +0,00% |
| 2008-02-04 | 12,30 | 12,29 | 12,30 | 12,29 | 7.581 | -0,08% |
| 2008-02-01 | 12,02 | 12,02 | 12,30 | 12,30 | 1.555 | +0,00% |
| 2008-01-31 | 11,86 | 11,86 | 12,41 | 12,30 | 2.132 | -0,81% |
| 2008-01-30 | 12,00 | 11,90 | 12,44 | 12,40 | 4.015 | +0,40% |
| 2008-01-29 | 11,86 | 11,85 | 12,44 | 12,35 | 34.480 | +1,65% |
| 2008-01-28 | 12,39 | 11,84 | 12,39 | 12,15 | 12.394 | -1,22% |
| 2008-01-25 | 12,16 | 11,68 | 12,50 | 12,30 | 65.666 | +2,50% |
| 2008-01-24 | 10,76 | 10,65 | 12,38 | 12,00 | 13.781 | +6,48% |
| 2008-01-23 | 11,50 | 11,20 | 11,80 | 11,27 | 6.586 | -1,91% |
| 2008-01-22 | 10,99 | 10,90 | 11,50 | 11,49 | 25.865 | +0,09% |
| 2008-01-21 | 11,02 | 10,75 | 11,75 | 11,48 | 23.522 | +3,89% |
| 2008-01-18 | 11,50 | 11,02 | 11,50 | 11,05 | 7.079 | -3,91% |
| 2008-01-17 | 10,80 | 10,80 | 11,80 | 11,50 | 20.875 | +0,00% |
| 2008-01-16 | 11,00 | 10,40 | 11,50 | 11,50 | 21.966 | +0,00% |
| 2008-01-15 | 11,50 | 11,10 | 11,50 | 11,50 | 31.542 | -2,79% |
