PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-14 | 11,70 | 11,60 | 12,05 | 11,83 | 62.107 | +0,25% |
| 2008-01-11 | 11,90 | 11,70 | 12,05 | 11,80 | 345.038 | -2,48% |
| 2008-01-10 | 11,87 | 11,80 | 12,10 | 12,10 | 12.203 | +0,92% |
| 2008-01-09 | 12,00 | 11,99 | 12,02 | 11,99 | 9.046 | -2,52% |
| 2008-01-08 | 12,10 | 12,00 | 12,30 | 12,30 | 4.192 | -0,81% |
| 2008-01-07 | 12,00 | 11,95 | 12,40 | 12,40 | 11.930 | +0,81% |
| 2008-01-04 | 12,20 | 12,02 | 12,30 | 12,30 | 506 | -0,81% |
| 2008-01-03 | 12,18 | 12,18 | 12,40 | 12,40 | 18.012 | +0,00% |
| 2008-01-02 | 12,40 | 12,08 | 12,40 | 12,40 | 432 | +0,00% |
| 2007-12-28 | 12,40 | 11,90 | 12,40 | 12,40 | 56.853 | +0,00% |
| 2007-12-27 | 12,00 | 11,83 | 12,40 | 12,40 | 22.468 | +3,33% |
| 2007-12-21 | 12,00 | 11,80 | 12,00 | 12,00 | 31.602 | +0,08% |
| 2007-12-20 | 11,95 | 11,81 | 12,18 | 11,99 | 27.190 | -0,08% |
| 2007-12-19 | 12,33 | 12,00 | 12,39 | 12,00 | 11.171 | -3,23% |
| 2007-12-18 | 12,38 | 12,05 | 12,40 | 12,40 | 12.683 | +0,00% |
| 2007-12-17 | 12,54 | 11,81 | 12,54 | 12,40 | 30.722 | +0,00% |
| 2007-12-14 | 12,20 | 12,20 | 12,44 | 12,40 | 15.970 | +0,00% |
| 2007-12-13 | 12,20 | 12,05 | 12,49 | 12,40 | 13.309 | +0,00% |
| 2007-12-12 | 12,59 | 12,06 | 12,60 | 12,40 | 21.502 | -0,80% |
| 2007-12-11 | 12,50 | 12,32 | 12,50 | 12,50 | 35.771 | -5,30% |
