PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-10 | 12,79 | 12,31 | 13,20 | 13,20 | 16.495 | +3,53% |
| 2007-12-07 | 12,01 | 12,00 | 12,75 | 12,75 | 12.799 | +4,59% |
| 2007-12-06 | 12,20 | 12,00 | 12,50 | 12,19 | 6.268 | +0,33% |
| 2007-12-05 | 11,80 | 11,80 | 12,15 | 12,15 | 6.450 | +1,25% |
| 2007-12-04 | 11,88 | 11,80 | 12,00 | 12,00 | 5.985 | +0,00% |
| 2007-12-03 | 12,00 | 11,50 | 12,00 | 12,00 | 13.835 | +0,00% |
| 2007-11-30 | 11,99 | 11,95 | 12,48 | 12,00 | 26.279 | +0,00% |
| 2007-11-29 | 12,00 | 11,80 | 12,00 | 12,00 | 1.269 | +0,00% |
| 2007-11-28 | 11,95 | 11,95 | 12,00 | 12,00 | 2.945 | +0,17% |
| 2007-11-27 | 11,82 | 11,51 | 11,98 | 11,98 | 3.362 | -0,17% |
| 2007-11-26 | 12,01 | 11,91 | 12,50 | 12,00 | 13.124 | -2,44% |
| 2007-11-23 | 12,00 | 11,61 | 12,59 | 12,30 | 13.259 | -0,65% |
| 2007-11-22 | 11,25 | 11,00 | 12,75 | 12,38 | 8.659 | +6,72% |
| 2007-11-21 | 11,49 | 11,33 | 11,79 | 11,60 | 24.129 | +0,96% |
| 2007-11-20 | 11,20 | 10,89 | 11,49 | 11,49 | 16.426 | -0,09% |
| 2007-11-19 | 11,80 | 11,25 | 11,80 | 11,50 | 6.163 | -4,17% |
| 2007-11-16 | 11,75 | 11,42 | 12,08 | 12,00 | 11.254 | -1,64% |
| 2007-11-15 | 12,50 | 11,81 | 12,88 | 12,20 | 11.622 | -5,35% |
| 2007-11-14 | 12,99 | 12,51 | 13,29 | 12,89 | 2.974 | +3,12% |
| 2007-11-13 | 12,25 | 12,10 | 12,99 | 12,50 | 6.636 | +1,63% |
