PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 13,64 | 13,40 | 13,64 | 13,40 | 14.679 | -0,81% |
| 2015-12-29 | 13,50 | 13,50 | 13,63 | 13,51 | 55.670 | +0,07% |
| 2015-12-28 | 13,31 | 13,18 | 13,50 | 13,50 | 51.444 | +0,07% |
| 2015-12-23 | 13,40 | 13,40 | 13,49 | 13,49 | 8.111 | +1,81% |
| 2015-12-22 | 13,63 | 13,20 | 13,63 | 13,25 | 28.197 | -1,19% |
| 2015-12-21 | 12,96 | 12,96 | 13,63 | 13,41 | 13.703 | +4,20% |
| 2015-12-18 | 13,01 | 12,86 | 13,01 | 12,87 | 12.333 | -1,00% |
| 2015-12-17 | 12,89 | 12,88 | 13,00 | 13,00 | 35.185 | +2,93% |
| 2015-12-16 | 12,60 | 12,60 | 12,64 | 12,63 | 131.208 | -0,55% |
| 2015-12-15 | 12,01 | 12,01 | 12,71 | 12,70 | 4.846 | +0,47% |
| 2015-12-14 | 12,51 | 12,20 | 12,64 | 12,64 | 51.628 | +0,96% |
| 2015-12-11 | 12,51 | 12,51 | 12,69 | 12,52 | 1.674 | -1,18% |
| 2015-12-10 | 12,89 | 12,67 | 12,89 | 12,67 | 3.890 | -0,78% |
| 2015-12-09 | 12,73 | 12,73 | 12,99 | 12,77 | 9.520 | +0,31% |
| 2015-12-08 | 12,81 | 12,61 | 12,88 | 12,73 | 177.781 | -0,55% |
| 2015-12-07 | 13,00 | 12,80 | 13,00 | 12,80 | 550 | -0,39% |
| 2015-12-04 | 12,86 | 12,70 | 12,86 | 12,85 | 13.351 | -1,46% |
| 2015-12-03 | 13,04 | 13,04 | 13,04 | 13,04 | 10 | +0,54% |
| 2015-12-02 | 13,09 | 12,89 | 13,09 | 12,97 | 256 | -0,77% |
| 2015-12-01 | 13,10 | 12,99 | 13,10 | 13,07 | 1.517 | +0,62% |
