PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-12 | 12,50 | 12,30 | 12,90 | 12,30 | 106.218 | -3,15% |
| 2007-11-09 | 12,50 | 12,50 | 12,80 | 12,70 | 18.701 | +1,52% |
| 2007-11-08 | 12,70 | 12,30 | 12,90 | 12,51 | 119.552 | -3,02% |
| 2007-11-07 | 13,80 | 12,87 | 13,80 | 12,90 | 5.974 | -3,37% |
| 2007-11-06 | 14,11 | 13,00 | 14,11 | 13,35 | 5.286 | -3,61% |
| 2007-11-05 | 13,70 | 13,50 | 13,96 | 13,85 | 1.125 | -0,14% |
| 2007-11-02 | 13,60 | 13,60 | 13,87 | 13,87 | 724 | -1,07% |
| 2007-10-31 | 13,85 | 13,70 | 14,09 | 14,02 | 1.355 | +1,23% |
| 2007-10-30 | 13,90 | 13,60 | 14,27 | 13,85 | 3.435 | -1,07% |
| 2007-10-29 | 14,01 | 14,00 | 14,50 | 14,00 | 3.221 | -1,96% |
| 2007-10-26 | 14,48 | 13,81 | 14,65 | 14,28 | 3.598 | +0,21% |
| 2007-10-25 | 14,60 | 14,00 | 14,60 | 14,25 | 3.655 | +1,79% |
| 2007-10-24 | 14,20 | 13,83 | 14,20 | 14,00 | 2.524 | -0,43% |
| 2007-10-23 | 14,00 | 14,00 | 14,22 | 14,06 | 4.739 | +0,07% |
| 2007-10-22 | 14,10 | 13,71 | 14,10 | 14,05 | 4.316 | -3,10% |
| 2007-10-19 | 14,65 | 14,35 | 14,65 | 14,50 | 11.482 | -0,96% |
| 2007-10-18 | 14,98 | 14,60 | 15,00 | 14,64 | 13.031 | -0,48% |
| 2007-10-17 | 15,19 | 14,66 | 15,19 | 14,71 | 3.073 | -1,80% |
| 2007-10-16 | 14,75 | 14,75 | 15,07 | 14,98 | 2.520 | +0,54% |
| 2007-10-15 | 14,99 | 14,80 | 15,08 | 14,90 | 6.063 | -0,47% |
