PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-12 | 14,50 | 14,50 | 14,99 | 14,97 | 5.189 | +1,84% |
| 2007-10-11 | 14,60 | 14,60 | 14,90 | 14,70 | 1.960 | +0,00% |
| 2007-10-10 | 14,61 | 14,53 | 15,35 | 14,70 | 18.888 | -2,39% |
| 2007-10-09 | 15,00 | 15,00 | 15,60 | 15,06 | 11.424 | +0,40% |
| 2007-10-08 | 13,86 | 13,86 | 15,00 | 15,00 | 20.379 | +8,70% |
| 2007-10-05 | 13,10 | 13,10 | 13,98 | 13,80 | 172.939 | +5,34% |
| 2007-10-04 | 12,92 | 12,92 | 13,10 | 13,10 | 3.069 | +0,00% |
| 2007-10-03 | 13,10 | 12,86 | 13,10 | 13,10 | 2.177 | -0,46% |
| 2007-10-02 | 13,20 | 12,80 | 13,20 | 13,16 | 7.494 | +1,23% |
| 2007-10-01 | 13,30 | 12,80 | 13,30 | 13,00 | 14.893 | -0,84% |
| 2007-09-28 | 13,63 | 13,11 | 13,63 | 13,11 | 68.499 | -2,82% |
| 2007-09-27 | 13,35 | 13,20 | 13,80 | 13,49 | 19.479 | -0,81% |
| 2007-09-26 | 13,00 | 13,00 | 13,68 | 13,60 | 9.248 | +3,03% |
| 2007-09-25 | 13,30 | 13,00 | 13,40 | 13,20 | 11.723 | -0,75% |
| 2007-09-24 | 13,00 | 12,95 | 13,69 | 13,30 | 12.848 | -1,12% |
| 2007-09-21 | 13,00 | 13,00 | 13,64 | 13,45 | 10.270 | +1,36% |
| 2007-09-20 | 13,78 | 13,00 | 13,78 | 13,27 | 12.643 | -1,26% |
| 2007-09-19 | 13,70 | 13,30 | 13,95 | 13,44 | 16.361 | +1,05% |
| 2007-09-18 | 13,51 | 13,30 | 13,51 | 13,30 | 6.780 | -1,48% |
| 2007-09-17 | 13,50 | 13,50 | 13,86 | 13,50 | 1.841 | -1,39% |
