PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-14 | 13,55 | 13,32 | 13,69 | 13,69 | 3.003 | -0,44% |
| 2007-09-13 | 13,72 | 13,40 | 14,47 | 13,75 | 9.130 | +1,18% |
| 2007-09-12 | 13,17 | 13,15 | 13,70 | 13,59 | 2.089 | +1,42% |
| 2007-09-11 | 13,02 | 13,02 | 13,60 | 13,40 | 3.978 | +1,82% |
| 2007-09-10 | 13,13 | 13,01 | 13,69 | 13,16 | 3.554 | -4,71% |
| 2007-09-07 | 13,98 | 13,78 | 14,20 | 13,81 | 4.645 | -2,33% |
| 2007-09-06 | 14,10 | 13,94 | 14,70 | 14,14 | 3.498 | -1,39% |
| 2007-09-05 | 14,14 | 13,81 | 14,35 | 14,34 | 6.151 | +1,34% |
| 2007-09-04 | 13,95 | 13,90 | 14,25 | 14,15 | 2.831 | +0,00% |
| 2007-09-03 | 14,00 | 13,85 | 14,50 | 14,15 | 3.810 | +0,71% |
| 2007-08-31 | 14,20 | 13,10 | 14,20 | 14,05 | 76.193 | +0,00% |
| 2007-08-30 | 14,20 | 13,62 | 14,47 | 14,05 | 6.615 | +0,00% |
| 2007-08-29 | 13,73 | 13,50 | 14,19 | 14,05 | 4.085 | +1,01% |
| 2007-08-28 | 14,40 | 13,91 | 14,40 | 13,91 | 6.789 | -3,40% |
| 2007-08-27 | 13,80 | 13,76 | 14,90 | 14,40 | 12.159 | +4,35% |
| 2007-08-24 | 13,90 | 13,47 | 13,95 | 13,80 | 6.377 | -1,22% |
| 2007-08-23 | 13,62 | 13,30 | 14,20 | 13,97 | 19.138 | +5,04% |
| 2007-08-22 | 13,40 | 12,71 | 13,90 | 13,30 | 16.869 | +0,83% |
| 2007-08-21 | 12,86 | 12,86 | 13,19 | 13,19 | 2.085 | +0,00% |
| 2007-08-20 | 13,39 | 13,00 | 13,40 | 13,19 | 5.739 | +1,46% |
