PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-17 | 12,26 | 12,26 | 13,28 | 13,00 | 14.786 | -2,18% |
| 2007-08-16 | 14,00 | 12,60 | 14,45 | 13,29 | 60.051 | -13,70% |
| 2007-08-14 | 15,60 | 14,20 | 15,60 | 15,40 | 4.675 | +0,00% |
| 2007-08-13 | 16,60 | 15,00 | 16,60 | 15,40 | 6.439 | +1,99% |
| 2007-08-10 | 16,18 | 15,00 | 16,50 | 15,10 | 31.789 | -10,12% |
| 2007-08-09 | 16,70 | 16,08 | 17,09 | 16,80 | 5.956 | +0,30% |
| 2007-08-08 | 17,00 | 16,40 | 17,00 | 16,75 | 43.280 | -0,89% |
| 2007-08-07 | 16,75 | 16,25 | 16,95 | 16,90 | 12.252 | +4,00% |
| 2007-08-06 | 17,80 | 16,11 | 17,89 | 16,25 | 19.766 | -9,72% |
| 2007-08-03 | 18,25 | 17,80 | 18,25 | 18,00 | 1.763 | +0,39% |
| 2007-08-02 | 18,00 | 17,75 | 18,00 | 17,93 | 1.791 | -0,39% |
| 2007-08-01 | 18,00 | 17,80 | 18,00 | 18,00 | 4.230 | -2,23% |
| 2007-07-31 | 17,90 | 17,70 | 18,45 | 18,41 | 3.351 | +1,15% |
| 2007-07-30 | 17,85 | 17,48 | 18,20 | 18,20 | 9.062 | +1,17% |
| 2007-07-27 | 17,40 | 17,40 | 18,30 | 17,99 | 6.187 | -0,77% |
| 2007-07-26 | 19,19 | 18,11 | 19,30 | 18,13 | 13.578 | -4,53% |
| 2007-07-25 | 18,51 | 18,10 | 18,99 | 18,99 | 6.780 | +0,48% |
| 2007-07-24 | 19,50 | 18,40 | 19,50 | 18,90 | 150.948 | -1,72% |
| 2007-07-23 | 19,10 | 18,81 | 19,52 | 19,23 | 11.109 | +4,51% |
| 2007-07-20 | 18,75 | 18,10 | 18,75 | 18,40 | 9.353 | -2,70% |
