PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-19 | 18,91 | 18,91 | 18,99 | 18,91 | 1.234 | -0,42% |
| 2007-07-18 | 19,25 | 18,78 | 19,25 | 18,99 | 527 | -1,04% |
| 2007-07-17 | 18,53 | 18,50 | 19,64 | 19,19 | 860 | +1,00% |
| 2007-07-16 | 18,80 | 18,21 | 19,49 | 19,00 | 4.074 | -2,76% |
| 2007-07-13 | 19,20 | 18,80 | 19,55 | 19,54 | 4.232 | +0,36% |
| 2007-07-12 | 19,00 | 19,00 | 19,53 | 19,47 | 1.064 | +1,94% |
| 2007-07-11 | 19,17 | 18,80 | 19,54 | 19,10 | 1.154 | -0,26% |
| 2007-07-10 | 18,70 | 18,70 | 19,57 | 19,15 | 3.450 | +1,86% |
| 2007-07-09 | 19,76 | 18,65 | 19,76 | 18,80 | 11.283 | -1,67% |
| 2007-07-06 | 19,80 | 19,00 | 19,80 | 19,12 | 3.089 | -3,43% |
| 2007-07-05 | 19,61 | 19,30 | 19,90 | 19,80 | 12.908 | -0,30% |
| 2007-07-04 | 19,90 | 19,00 | 20,00 | 19,86 | 14.058 | +2,11% |
| 2007-07-03 | 19,90 | 19,11 | 19,90 | 19,45 | 9.608 | -2,06% |
| 2007-07-02 | 20,01 | 19,86 | 20,10 | 19,86 | 99.743 | -1,24% |
| 2007-06-29 | 20,90 | 20,00 | 20,90 | 20,11 | 3.948 | -4,42% |
| 2007-06-28 | 21,05 | 20,90 | 21,05 | 21,04 | 2.883 | -0,75% |
| 2007-06-27 | 21,09 | 21,00 | 21,20 | 21,20 | 5.690 | +0,00% |
| 2007-06-26 | 21,00 | 21,00 | 21,60 | 21,20 | 5.421 | +0,00% |
| 2007-06-25 | 21,01 | 21,01 | 21,25 | 21,20 | 1.968 | -1,17% |
| 2007-06-22 | 21,20 | 21,10 | 21,55 | 21,45 | 2.489 | +1,18% |
