PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-21 | 21,20 | 20,61 | 21,20 | 21,20 | 3.688 | +0,57% |
| 2007-06-20 | 21,20 | 21,00 | 21,20 | 21,08 | 4.457 | +0,14% |
| 2007-06-19 | 21,60 | 21,00 | 22,00 | 21,05 | 15.784 | -1,64% |
| 2007-06-18 | 21,23 | 21,23 | 21,40 | 21,40 | 3.414 | -0,47% |
| 2007-06-15 | 21,50 | 21,00 | 21,50 | 21,50 | 1.744 | +0,00% |
| 2007-06-14 | 21,22 | 21,22 | 21,65 | 21,50 | 3.541 | -1,38% |
| 2007-06-13 | 22,00 | 21,00 | 22,48 | 21,80 | 2.004 | -0,86% |
| 2007-06-12 | 22,45 | 21,45 | 22,45 | 21,99 | 1.220 | -1,39% |
| 2007-06-11 | 21,00 | 21,00 | 22,51 | 22,30 | 81.666 | +6,19% |
| 2007-06-08 | 20,51 | 20,50 | 21,70 | 21,00 | 14.723 | -2,10% |
| 2007-06-06 | 22,77 | 21,45 | 22,77 | 21,45 | 11.202 | -2,94% |
| 2007-06-05 | 21,81 | 21,50 | 22,30 | 22,10 | 72.344 | +0,45% |
| 2007-06-04 | 22,01 | 21,70 | 22,60 | 22,00 | 6.940 | -2,31% |
| 2007-06-01 | 22,40 | 22,40 | 23,45 | 22,52 | 15.026 | -2,04% |
| 2007-05-31 | 22,50 | 22,04 | 22,99 | 22,99 | 82.312 | +1,28% |
| 2007-05-30 | 22,70 | 21,25 | 22,70 | 22,70 | 12.182 | +2,81% |
| 2007-05-29 | 22,15 | 22,08 | 22,50 | 22,08 | 54.840 | -2,30% |
| 2007-05-28 | 22,95 | 22,00 | 22,95 | 22,60 | 19.500 | -0,83% |
| 2007-05-25 | 21,60 | 21,06 | 22,95 | 22,79 | 19.655 | +4,30% |
| 2007-05-24 | 20,90 | 20,90 | 21,85 | 21,85 | 11.542 | +1,86% |
