PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-23 | 21,45 | 20,65 | 21,45 | 21,45 | 6.958 | -0,23% |
| 2007-05-22 | 21,80 | 21,26 | 21,80 | 21,50 | 8.720 | +3,17% |
| 2007-05-21 | 21,32 | 20,82 | 21,45 | 20,84 | 4.488 | -4,14% |
| 2007-05-18 | 21,69 | 21,21 | 21,75 | 21,74 | 9.879 | +0,00% |
| 2007-05-17 | 21,23 | 20,71 | 21,99 | 21,74 | 16.838 | +0,05% |
| 2007-05-16 | 22,00 | 21,13 | 22,00 | 21,73 | 1.663 | +0,84% |
| 2007-05-15 | 21,95 | 21,17 | 21,95 | 21,55 | 5.967 | -1,82% |
| 2007-05-14 | 22,07 | 21,45 | 22,80 | 21,95 | 4.921 | +0,83% |
| 2007-05-11 | 21,90 | 20,80 | 21,90 | 21,77 | 4.881 | -1,00% |
| 2007-05-10 | 22,00 | 21,50 | 22,47 | 21,99 | 48.571 | +2,28% |
| 2007-05-09 | 21,15 | 21,00 | 22,15 | 21,50 | 2.943 | -0,56% |
| 2007-05-08 | 22,99 | 21,56 | 22,99 | 21,62 | 6.688 | -5,13% |
| 2007-05-07 | 22,49 | 22,01 | 22,88 | 22,79 | 5.118 | +1,33% |
| 2007-05-04 | 21,95 | 21,20 | 22,49 | 22,49 | 8.241 | +2,69% |
| 2007-05-02 | 21,10 | 20,10 | 21,90 | 21,90 | 17.630 | +0,92% |
| 2007-04-30 | 21,17 | 20,75 | 22,00 | 21,70 | 9.756 | -1,36% |
| 2007-04-27 | 22,21 | 21,80 | 22,50 | 22,00 | 14.714 | -3,47% |
| 2007-04-26 | 22,50 | 22,00 | 23,30 | 22,79 | 20.042 | -0,91% |
| 2007-04-25 | 23,00 | 22,50 | 23,50 | 23,00 | 4.552 | +0,04% |
| 2007-04-24 | 22,61 | 22,27 | 23,11 | 22,99 | 15.122 | -0,04% |
