PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-23 | 24,30 | 23,00 | 25,00 | 23,00 | 18.033 | -3,69% |
| 2007-04-20 | 23,00 | 23,00 | 24,40 | 23,88 | 21.822 | +3,96% |
| 2007-04-19 | 21,20 | 21,20 | 22,97 | 22,97 | 9.515 | +4,41% |
| 2007-04-18 | 22,91 | 21,70 | 23,39 | 22,00 | 15.359 | -3,89% |
| 2007-04-17 | 23,41 | 22,00 | 23,41 | 22,89 | 21.755 | -0,48% |
| 2007-04-16 | 21,40 | 20,02 | 24,00 | 23,00 | 48.229 | +9,42% |
| 2007-04-13 | 22,00 | 21,02 | 22,20 | 21,02 | 20.516 | -3,97% |
| 2007-04-12 | 22,95 | 20,00 | 23,20 | 21,89 | 60.331 | -6,45% |
| 2007-04-11 | 21,00 | 21,00 | 24,00 | 23,40 | 66.486 | +11,75% |
| 2007-04-10 | 19,40 | 19,40 | 21,34 | 20,94 | 34.236 | +7,94% |
| 2007-04-05 | 19,25 | 19,00 | 19,50 | 19,40 | 18.675 | +2,11% |
| 2007-04-04 | 18,88 | 18,00 | 19,45 | 19,00 | 50.657 | +2,98% |
| 2007-04-03 | 18,00 | 17,83 | 19,00 | 18,45 | 42.505 | +3,02% |
| 2007-04-02 | 18,44 | 17,91 | 18,44 | 17,91 | 6.021 | -2,66% |
| 2007-03-30 | 18,44 | 18,02 | 18,48 | 18,40 | 13.059 | -0,22% |
| 2007-03-29 | 18,50 | 18,08 | 18,74 | 18,44 | 7.114 | -1,44% |
| 2007-03-28 | 18,97 | 17,90 | 18,97 | 18,71 | 17.430 | +0,00% |
| 2007-03-27 | 18,42 | 18,41 | 18,75 | 18,71 | 6.308 | -0,21% |
| 2007-03-26 | 19,37 | 18,68 | 19,37 | 18,75 | 3.989 | +0,37% |
| 2007-03-23 | 19,00 | 18,65 | 19,29 | 18,68 | 27.413 | -2,30% |
