PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-22 | 19,40 | 19,11 | 19,40 | 19,12 | 10.739 | -1,39% |
| 2007-03-21 | 18,81 | 18,81 | 19,40 | 19,39 | 10.684 | -0,31% |
| 2007-03-20 | 18,80 | 18,66 | 19,45 | 19,45 | 9.703 | -0,05% |
| 2007-03-19 | 18,50 | 18,02 | 19,47 | 19,46 | 15.636 | +3,24% |
| 2007-03-16 | 18,89 | 18,61 | 18,89 | 18,85 | 747 | -0,26% |
| 2007-03-15 | 18,99 | 18,60 | 19,00 | 18,90 | 3.590 | -0,53% |
| 2007-03-14 | 18,99 | 17,80 | 19,00 | 19,00 | 23.556 | +0,00% |
| 2007-03-13 | 18,00 | 17,80 | 19,00 | 19,00 | 14.613 | +4,40% |
| 2007-03-12 | 17,90 | 17,80 | 18,20 | 18,20 | 2.674 | +1,96% |
| 2007-03-09 | 17,70 | 17,50 | 17,85 | 17,85 | 4.774 | +0,85% |
| 2007-03-08 | 17,70 | 17,70 | 17,90 | 17,70 | 8.149 | +0,68% |
| 2007-03-07 | 17,24 | 17,24 | 18,10 | 17,58 | 5.255 | +2,51% |
| 2007-03-06 | 17,39 | 16,90 | 17,39 | 17,15 | 945 | +0,00% |
| 2007-03-05 | 16,90 | 16,30 | 17,79 | 17,15 | 17.032 | +0,18% |
| 2007-03-02 | 17,10 | 17,10 | 17,50 | 17,12 | 5.222 | -2,17% |
| 2007-03-01 | 18,20 | 16,90 | 18,20 | 17,50 | 28.998 | -3,05% |
| 2007-02-28 | 18,10 | 17,61 | 18,20 | 18,05 | 27.512 | -3,99% |
| 2007-02-27 | 19,62 | 18,51 | 19,62 | 18,80 | 47.525 | -4,33% |
| 2007-02-26 | 19,25 | 19,25 | 19,90 | 19,65 | 21.387 | -1,21% |
| 2007-02-23 | 18,49 | 18,49 | 20,30 | 19,89 | 71.014 | +7,57% |
