PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-22 | 18,05 | 17,81 | 18,49 | 18,49 | 12.366 | +1,59% |
| 2007-02-21 | 18,20 | 18,10 | 18,20 | 18,20 | 45.813 | -0,82% |
| 2007-02-20 | 18,50 | 17,90 | 18,50 | 18,35 | 19.326 | -0,27% |
| 2007-02-19 | 17,79 | 17,79 | 18,50 | 18,40 | 42.314 | +5,14% |
| 2007-02-16 | 17,42 | 17,42 | 17,78 | 17,50 | 19.463 | -1,63% |
| 2007-02-15 | 17,75 | 17,40 | 17,80 | 17,79 | 110.684 | -0,06% |
| 2007-02-14 | 17,11 | 17,11 | 17,81 | 17,80 | 60.236 | +3,61% |
| 2007-02-13 | 17,45 | 17,18 | 17,45 | 17,18 | 3.071 | -2,66% |
| 2007-02-12 | 17,81 | 17,50 | 17,81 | 17,65 | 4.324 | -0,73% |
| 2007-02-09 | 17,12 | 17,12 | 17,81 | 17,78 | 17.900 | +2,07% |
| 2007-02-08 | 17,33 | 17,32 | 17,79 | 17,42 | 89.115 | +0,06% |
| 2007-02-07 | 17,81 | 17,40 | 17,81 | 17,41 | 5.812 | -3,01% |
| 2007-02-06 | 17,99 | 17,61 | 17,99 | 17,95 | 6.737 | +0,28% |
| 2007-02-05 | 17,75 | 17,60 | 17,90 | 17,90 | 16.563 | +1,13% |
| 2007-02-02 | 16,98 | 16,98 | 17,90 | 17,70 | 29.824 | +3,87% |
| 2007-02-01 | 17,35 | 16,71 | 17,35 | 17,04 | 3.773 | +0,24% |
| 2007-01-31 | 16,75 | 16,75 | 17,15 | 17,00 | 54.958 | +0,59% |
| 2007-01-30 | 16,90 | 16,70 | 17,00 | 16,90 | 7.906 | -0,59% |
| 2007-01-29 | 17,00 | 16,75 | 17,00 | 17,00 | 13.564 | +0,00% |
| 2007-01-26 | 16,21 | 16,21 | 17,10 | 17,00 | 19.435 | +0,00% |
