PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 13,05 | 12,81 | 13,05 | 12,99 | 1.976 | +0,00% |
| 2015-11-27 | 12,86 | 12,85 | 12,99 | 12,99 | 3.639 | +0,00% |
| 2015-11-26 | 12,99 | 12,99 | 12,99 | 12,99 | 34 | +0,00% |
| 2015-11-25 | 12,73 | 12,73 | 13,05 | 12,99 | 907 | +0,70% |
| 2015-11-24 | 12,74 | 12,74 | 13,07 | 12,90 | 1.709 | -1,45% |
| 2015-11-23 | 13,09 | 13,00 | 13,09 | 13,09 | 602 | +0,15% |
| 2015-11-20 | 13,07 | 12,75 | 13,10 | 13,07 | 3.048 | -0,08% |
| 2015-11-19 | 13,08 | 13,08 | 13,08 | 13,08 | 10 | +0,00% |
| 2015-11-18 | 13,05 | 12,82 | 13,10 | 13,08 | 2.400 | -0,23% |
| 2015-11-16 | 13,13 | 13,00 | 13,13 | 13,11 | 1.471 | +1,31% |
| 2015-11-13 | 12,93 | 12,70 | 13,00 | 12,94 | 921 | -0,31% |
| 2015-11-12 | 13,15 | 12,75 | 13,15 | 12,98 | 66.608 | -0,92% |
| 2015-11-10 | 13,25 | 12,41 | 13,44 | 13,10 | 106.811 | -2,31% |
| 2015-11-09 | 13,41 | 13,26 | 13,41 | 13,41 | 1.117 | +0,00% |
| 2015-11-06 | 13,27 | 13,27 | 13,41 | 13,41 | 599 | -0,15% |
| 2015-11-05 | 13,47 | 13,30 | 13,47 | 13,43 | 1.902 | +1,28% |
| 2015-11-04 | 13,19 | 13,19 | 13,29 | 13,26 | 7.415 | -0,30% |
| 2015-11-03 | 13,35 | 13,24 | 13,59 | 13,30 | 2.177 | +0,53% |
| 2015-11-02 | 13,69 | 13,23 | 13,69 | 13,23 | 2.211 | -1,85% |
| 2015-10-30 | 12,79 | 12,71 | 13,48 | 13,48 | 9.987 | +5,31% |
