PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-25 | 17,00 | 16,71 | 17,01 | 17,00 | 13.732 | -1,39% |
| 2007-01-24 | 17,12 | 17,10 | 17,39 | 17,24 | 67.523 | +0,52% |
| 2007-01-23 | 16,66 | 16,66 | 17,15 | 17,15 | 26.525 | +0,88% |
| 2007-01-22 | 17,40 | 16,90 | 17,50 | 17,00 | 48.528 | -2,30% |
| 2007-01-19 | 17,76 | 17,00 | 17,76 | 17,40 | 36.927 | -0,57% |
| 2007-01-18 | 17,45 | 16,95 | 18,00 | 17,50 | 77.090 | +0,00% |
| 2007-01-17 | 18,25 | 17,35 | 18,40 | 17,50 | 35.015 | -2,78% |
| 2007-01-16 | 17,90 | 17,60 | 18,20 | 18,00 | 21.798 | +1,12% |
| 2007-01-15 | 17,15 | 17,15 | 17,85 | 17,80 | 34.823 | +3,79% |
| 2007-01-12 | 17,00 | 16,80 | 17,18 | 17,15 | 11.807 | +0,88% |
| 2007-01-11 | 16,80 | 15,50 | 17,20 | 17,00 | 54.911 | +0,00% |
| 2007-01-10 | 16,65 | 16,45 | 17,70 | 17,00 | 29.157 | +2,41% |
| 2007-01-09 | 15,90 | 15,90 | 16,60 | 16,60 | 40.545 | +3,17% |
| 2007-01-08 | 16,41 | 15,10 | 16,41 | 16,09 | 16.025 | -0,31% |
| 2007-01-05 | 16,09 | 16,09 | 16,49 | 16,14 | 194.553 | +1,19% |
| 2007-01-04 | 14,60 | 14,45 | 16,05 | 15,95 | 89.804 | +9,25% |
| 2007-01-03 | 14,49 | 14,49 | 15,00 | 14,60 | 85.739 | +3,18% |
| 2007-01-02 | 14,00 | 14,00 | 14,49 | 14,15 | 24.964 | +1,07% |
| 2006-12-29 | 13,80 | 13,80 | 14,20 | 14,00 | 65.402 | +1,52% |
| 2006-12-28 | 14,00 | 13,76 | 14,05 | 13,79 | 81.539 | -0,86% |
