PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-27 | 14,10 | 13,76 | 14,15 | 13,91 | 30.567 | +2,28% |
| 2006-12-22 | 14,20 | 13,56 | 14,20 | 13,60 | 37.948 | -1,95% |
| 2006-12-21 | 13,61 | 13,27 | 13,87 | 13,87 | 12.222 | +0,00% |
| 2006-12-20 | 15,04 | 13,16 | 15,04 | 13,87 | 13.945 | -1,28% |
| 2006-12-19 | 14,50 | 13,90 | 14,50 | 14,05 | 19.259 | -2,77% |
| 2006-12-18 | 14,36 | 14,36 | 15,20 | 14,45 | 10.008 | -0,69% |
| 2006-12-15 | 15,49 | 14,55 | 15,49 | 14,55 | 31.721 | -3,64% |
| 2006-12-14 | 16,29 | 15,00 | 16,29 | 15,10 | 35.223 | -5,63% |
| 2006-12-13 | 16,50 | 15,51 | 16,50 | 16,00 | 48.019 | -0,56% |
| 2006-12-12 | 16,60 | 15,90 | 16,60 | 16,09 | 35.509 | -3,07% |
| 2006-12-11 | 17,40 | 16,50 | 17,40 | 16,60 | 16.361 | -4,49% |
| 2006-12-08 | 17,20 | 17,10 | 17,45 | 17,38 | 80.601 | -1,25% |
| 2006-12-07 | 17,89 | 17,30 | 17,89 | 17,60 | 24.996 | -1,62% |
| 2006-12-06 | 17,10 | 17,10 | 17,89 | 17,89 | 21.248 | +1,65% |
| 2006-12-05 | 17,50 | 17,23 | 17,90 | 17,60 | 12.430 | -1,68% |
| 2006-12-04 | 17,60 | 17,50 | 17,99 | 17,90 | 33.468 | +0,00% |
| 2006-12-01 | 17,80 | 17,70 | 17,90 | 17,90 | 6.664 | +0,00% |
| 2006-11-30 | 17,55 | 17,00 | 18,00 | 17,90 | 7.595 | -0,56% |
| 2006-11-29 | 17,70 | 17,03 | 18,20 | 18,00 | 4.554 | +1,69% |
| 2006-11-28 | 17,00 | 16,87 | 17,70 | 17,70 | 13.738 | +2,31% |
