PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-27 | 17,30 | 16,20 | 17,50 | 17,30 | 7.017 | -3,57% |
| 2006-11-24 | 17,10 | 16,50 | 17,94 | 17,94 | 8.458 | +2,11% |
| 2006-11-23 | 17,70 | 17,56 | 18,00 | 17,57 | 6.090 | +0,98% |
| 2006-11-22 | 16,90 | 16,70 | 17,40 | 17,40 | 7.700 | +4,88% |
| 2006-11-21 | 16,65 | 16,00 | 16,95 | 16,59 | 38.552 | +1,78% |
| 2006-11-20 | 15,90 | 15,86 | 16,69 | 16,30 | 5.176 | +1,81% |
| 2006-11-17 | 16,20 | 15,80 | 16,20 | 16,01 | 4.899 | -1,17% |
| 2006-11-16 | 16,60 | 16,01 | 16,60 | 16,20 | 3.361 | -1,22% |
| 2006-11-15 | 17,50 | 16,40 | 17,50 | 16,40 | 16.202 | -6,29% |
| 2006-11-14 | 17,71 | 17,50 | 17,90 | 17,50 | 10.141 | -2,78% |
| 2006-11-13 | 17,80 | 17,75 | 18,20 | 18,00 | 23.320 | +0,00% |
| 2006-11-10 | 18,00 | 17,60 | 18,00 | 18,00 | 52.187 | -0,83% |
| 2006-11-09 | 18,25 | 18,00 | 18,32 | 18,15 | 55.375 | -1,89% |
| 2006-11-08 | 18,35 | 18,30 | 18,60 | 18,50 | 47.014 | +1,09% |
| 2006-11-07 | 18,00 | 18,00 | 18,35 | 18,30 | 55.852 | +0,00% |
| 2006-11-06 | 18,00 | 18,00 | 18,60 | 18,30 | 14.640 | -0,49% |
| 2006-11-03 | 18,50 | 18,15 | 18,50 | 18,39 | 4.399 | -0,05% |
| 2006-11-02 | 18,74 | 18,10 | 18,74 | 18,40 | 3.009 | -1,81% |
| 2006-10-31 | 18,45 | 18,01 | 18,75 | 18,74 | 9.146 | +1,85% |
| 2006-10-30 | 18,19 | 18,00 | 18,40 | 18,40 | 10.332 | +1,10% |
