PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-27 | 18,40 | 17,91 | 18,40 | 18,20 | 27.083 | -0,82% |
| 2006-10-26 | 18,83 | 17,50 | 18,83 | 18,35 | 27.546 | -2,13% |
| 2006-10-25 | 18,02 | 18,02 | 19,00 | 18,75 | 14.640 | +6,23% |
| 2006-10-24 | 17,35 | 17,12 | 18,10 | 17,65 | 42.439 | +2,62% |
| 2006-10-23 | 16,70 | 16,70 | 17,20 | 17,20 | 22.374 | +2,87% |
| 2006-10-20 | 16,35 | 16,31 | 16,72 | 16,72 | 4.532 | +2,58% |
| 2006-10-19 | 16,30 | 16,30 | 16,49 | 16,30 | 2.517 | +0,25% |
| 2006-10-18 | 16,72 | 16,22 | 16,72 | 16,26 | 7.272 | -1,16% |
| 2006-10-17 | 16,11 | 16,10 | 16,50 | 16,45 | 21.018 | -0,24% |
| 2006-10-16 | 16,83 | 16,25 | 16,83 | 16,49 | 8.240 | -1,20% |
| 2006-10-13 | 16,20 | 16,20 | 16,85 | 16,69 | 5.333 | +3,02% |
| 2006-10-12 | 16,43 | 16,12 | 16,90 | 16,20 | 19.391 | -2,41% |
| 2006-10-11 | 16,50 | 16,34 | 16,75 | 16,60 | 671 | -0,60% |
| 2006-10-10 | 16,65 | 16,30 | 17,00 | 16,70 | 13.339 | -0,89% |
| 2006-10-09 | 16,80 | 16,00 | 16,85 | 16,85 | 7.669 | +3,37% |
| 2006-10-06 | 16,30 | 16,17 | 16,60 | 16,30 | 16.939 | -1,21% |
| 2006-10-05 | 16,30 | 16,20 | 16,90 | 16,50 | 3.785 | +2,10% |
| 2006-10-04 | 16,15 | 16,15 | 16,30 | 16,16 | 6.565 | -2,06% |
| 2006-10-03 | 16,80 | 16,10 | 16,80 | 16,50 | 5.289 | +0,00% |
| 2006-10-02 | 16,40 | 16,24 | 17,25 | 16,50 | 13.254 | +0,61% |
