PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-29 | 16,47 | 15,75 | 16,48 | 16,40 | 14.173 | +0,06% |
| 2006-09-28 | 16,70 | 16,10 | 16,70 | 16,39 | 13.441 | -1,62% |
| 2006-09-27 | 17,10 | 16,66 | 17,10 | 16,66 | 19.871 | -3,14% |
| 2006-09-26 | 17,06 | 17,06 | 17,25 | 17,20 | 4.683 | +0,88% |
| 2006-09-25 | 17,30 | 17,05 | 17,30 | 17,05 | 15.520 | -1,45% |
| 2006-09-22 | 17,45 | 17,01 | 17,45 | 17,30 | 19.397 | -0,86% |
| 2006-09-21 | 17,15 | 16,80 | 17,45 | 17,45 | 13.830 | +1,75% |
| 2006-09-20 | 17,00 | 16,25 | 17,15 | 17,15 | 23.199 | +5,41% |
| 2006-09-19 | 16,50 | 16,25 | 16,50 | 16,27 | 4.602 | +0,12% |
| 2006-09-18 | 16,00 | 15,90 | 16,47 | 16,25 | 4.030 | +1,56% |
| 2006-09-15 | 16,75 | 16,00 | 16,80 | 16,00 | 22.574 | -4,76% |
| 2006-09-14 | 16,90 | 16,71 | 17,25 | 16,80 | 27.168 | -0,24% |
| 2006-09-13 | 16,00 | 15,80 | 16,89 | 16,84 | 28.125 | +7,95% |
| 2006-09-12 | 15,40 | 15,40 | 15,70 | 15,60 | 11.784 | +0,97% |
| 2006-09-11 | 15,50 | 15,25 | 15,50 | 15,45 | 6.869 | +0,98% |
| 2006-09-08 | 15,49 | 15,25 | 15,50 | 15,30 | 17.499 | -0,97% |
| 2006-09-07 | 15,53 | 15,10 | 15,53 | 15,45 | 9.561 | -0,45% |
| 2006-09-06 | 15,30 | 15,12 | 15,52 | 15,52 | 28.505 | +3,47% |
| 2006-09-05 | 15,60 | 15,00 | 15,60 | 15,00 | 4.282 | -3,78% |
| 2006-09-04 | 15,90 | 15,30 | 15,96 | 15,59 | 17.928 | -0,06% |
