PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-01 | 15,75 | 15,40 | 15,75 | 15,60 | 20.332 | +1,30% |
| 2006-08-31 | 15,70 | 15,20 | 15,70 | 15,40 | 66.270 | +1,32% |
| 2006-08-30 | 15,20 | 15,05 | 15,80 | 15,20 | 30.684 | +0,66% |
| 2006-08-29 | 13,80 | 13,80 | 15,10 | 15,10 | 76.383 | +7,86% |
| 2006-08-28 | 13,90 | 13,60 | 14,10 | 14,00 | 23.982 | +2,94% |
| 2006-08-25 | 13,00 | 12,90 | 13,90 | 13,60 | 90.036 | +4,62% |
| 2006-08-24 | 13,00 | 13,00 | 13,10 | 13,00 | 955 | -1,52% |
| 2006-08-23 | 13,35 | 13,10 | 13,35 | 13,20 | 2.042 | -1,12% |
| 2006-08-22 | 13,65 | 13,35 | 13,65 | 13,35 | 3.073 | +0,00% |
| 2006-08-21 | 13,95 | 13,35 | 13,95 | 13,35 | 873 | -2,20% |
| 2006-08-18 | 13,85 | 13,65 | 13,85 | 13,65 | 62.498 | -1,44% |
| 2006-08-17 | 13,95 | 13,80 | 13,95 | 13,85 | 4.685 | +0,36% |
| 2006-08-16 | 13,80 | 13,60 | 14,25 | 13,80 | 28.218 | -0,72% |
| 2006-08-14 | 13,25 | 12,85 | 13,90 | 13,90 | 10.768 | +6,11% |
| 2006-08-11 | 13,20 | 12,90 | 13,30 | 13,10 | 12.959 | -0,76% |
| 2006-08-10 | 13,10 | 12,90 | 13,20 | 13,20 | 3.286 | +3,12% |
| 2006-08-09 | 13,15 | 12,80 | 13,15 | 12,80 | 7.542 | -1,54% |
| 2006-08-08 | 13,00 | 13,00 | 13,20 | 13,00 | 4.593 | -0,38% |
| 2006-08-07 | 12,65 | 12,65 | 13,20 | 13,05 | 1.950 | +1,16% |
| 2006-08-04 | 12,65 | 12,65 | 13,00 | 12,90 | 7.024 | -0,39% |
