PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-03 | 13,10 | 12,75 | 13,15 | 12,95 | 362.726 | -1,89% |
| 2006-08-02 | 13,00 | 13,00 | 13,20 | 13,20 | 17.791 | +1,54% |
| 2006-08-01 | 13,00 | 12,05 | 13,20 | 13,00 | 22.335 | -0,76% |
| 2006-07-31 | 13,05 | 13,05 | 13,10 | 13,10 | 8.783 | -0,38% |
| 2006-07-28 | 13,20 | 12,95 | 13,20 | 13,15 | 11.351 | +0,38% |
| 2006-07-27 | 13,20 | 13,00 | 13,20 | 13,10 | 32.539 | -0,76% |
| 2006-07-26 | 13,05 | 13,00 | 13,30 | 13,20 | 15.461 | +1,54% |
| 2006-07-25 | 13,35 | 12,85 | 13,35 | 13,00 | 53.548 | -2,26% |
| 2006-07-24 | 13,50 | 13,30 | 13,50 | 13,30 | 1.867 | -1,48% |
| 2006-07-21 | 13,65 | 13,25 | 13,65 | 13,50 | 1.087 | -1,82% |
| 2006-07-20 | 13,50 | 13,30 | 13,75 | 13,75 | 4.186 | +2,23% |
| 2006-07-19 | 13,30 | 13,20 | 13,45 | 13,45 | 9.940 | +1,51% |
| 2006-07-18 | 13,25 | 13,10 | 13,30 | 13,25 | 20.934 | -1,12% |
| 2006-07-17 | 13,25 | 13,20 | 13,45 | 13,40 | 7.843 | -1,47% |
| 2006-07-14 | 13,20 | 13,20 | 13,60 | 13,60 | 11.363 | +0,74% |
| 2006-07-13 | 13,90 | 13,45 | 13,90 | 13,50 | 6.895 | -2,53% |
| 2006-07-12 | 13,40 | 13,30 | 13,85 | 13,85 | 23.862 | +2,21% |
| 2006-07-11 | 13,50 | 13,50 | 14,00 | 13,55 | 15.076 | +0,00% |
| 2006-07-10 | 13,05 | 13,05 | 14,00 | 13,55 | 35.254 | +0,37% |
| 2006-07-07 | 13,15 | 12,80 | 13,50 | 13,50 | 10.274 | +3,85% |
