PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-06 | 13,10 | 12,75 | 13,10 | 13,00 | 5.590 | +0,00% |
| 2006-07-05 | 13,00 | 12,95 | 13,00 | 13,00 | 83.027 | +0,00% |
| 2006-07-04 | 13,00 | 13,00 | 13,00 | 13,00 | 22.109 | +0,00% |
| 2006-07-03 | 13,15 | 12,85 | 13,15 | 13,00 | 59.390 | +0,00% |
| 2006-06-30 | 13,00 | 13,00 | 13,05 | 13,00 | 9.150 | +0,00% |
| 2006-06-29 | 13,00 | 12,85 | 13,00 | 13,00 | 155.333 | +0,00% |
| 2006-06-28 | 12,90 | 12,90 | 13,10 | 13,00 | 53.589 | -0,76% |
| 2006-06-27 | 13,00 | 12,90 | 13,15 | 13,10 | 6.384 | +1,55% |
| 2006-06-26 | 12,50 | 12,30 | 12,90 | 12,90 | 12.275 | +6,61% |
| 2006-06-23 | 12,00 | 11,75 | 12,20 | 12,10 | 139.537 | +0,83% |
| 2006-06-22 | 11,90 | 11,85 | 12,00 | 12,00 | 3.180 | +3,00% |
| 2006-06-21 | 11,55 | 11,40 | 11,75 | 11,65 | 35.643 | +2,64% |
| 2006-06-20 | 10,70 | 10,70 | 11,75 | 11,35 | 59.443 | +6,07% |
| 2006-06-19 | 10,70 | 10,60 | 11,00 | 10,70 | 25.742 | -2,73% |
| 2006-06-16 | 11,20 | 11,00 | 11,20 | 11,00 | 3.467 | +0,00% |
| 2006-06-14 | 10,85 | 10,75 | 11,00 | 11,00 | 8.998 | +0,00% |
| 2006-06-13 | 11,00 | 11,00 | 11,25 | 11,00 | 105.795 | -3,51% |
| 2006-06-12 | 11,50 | 11,40 | 11,55 | 11,40 | 61.595 | -1,72% |
| 2006-06-09 | 11,50 | 11,50 | 11,65 | 11,60 | 7.582 | +0,87% |
| 2006-06-08 | 11,65 | 11,40 | 11,65 | 11,50 | 7.138 | -1,29% |
