PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-07 | 12,00 | 11,65 | 12,00 | 11,65 | 52.373 | +0,00% |
| 2006-06-06 | 11,60 | 11,60 | 11,65 | 11,65 | 35.980 | -0,85% |
| 2006-06-05 | 11,50 | 11,50 | 11,75 | 11,75 | 12.880 | +1,73% |
| 2006-06-02 | 11,75 | 11,55 | 11,75 | 11,55 | 293 | +0,43% |
| 2006-06-01 | 11,30 | 11,30 | 11,50 | 11,50 | 13.054 | +0,00% |
| 2006-05-31 | 10,15 | 10,15 | 11,50 | 11,50 | 17.436 | +0,00% |
| 2006-05-30 | 11,50 | 11,50 | 11,65 | 11,50 | 5.462 | -2,54% |
| 2006-05-29 | 12,10 | 11,40 | 12,10 | 11,80 | 26.898 | -0,84% |
| 2006-05-26 | 11,70 | 11,70 | 11,90 | 11,90 | 3.425 | +1,71% |
| 2006-05-25 | 11,60 | 11,15 | 11,75 | 11,70 | 67.484 | +0,43% |
| 2006-05-24 | 11,60 | 11,40 | 11,70 | 11,65 | 56.322 | -1,27% |
| 2006-05-23 | 11,90 | 10,70 | 11,90 | 11,80 | 65.249 | +0,00% |
| 2006-05-22 | 12,05 | 11,50 | 12,25 | 11,80 | 42.278 | -3,67% |
| 2006-05-19 | 12,30 | 12,25 | 12,45 | 12,25 | 20.307 | -2,00% |
| 2006-05-18 | 12,40 | 12,20 | 12,50 | 12,50 | 20.708 | +0,81% |
| 2006-05-17 | 12,10 | 12,10 | 12,40 | 12,40 | 38.371 | +0,40% |
| 2006-05-16 | 12,60 | 12,00 | 12,70 | 12,35 | 62.650 | -3,14% |
| 2006-05-15 | 12,75 | 12,65 | 12,95 | 12,75 | 39.263 | -1,92% |
| 2006-05-12 | 13,10 | 12,95 | 13,10 | 13,00 | 58.445 | -1,52% |
| 2006-05-11 | 13,25 | 13,00 | 13,35 | 13,20 | 53.394 | -2,22% |
