PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-10 | 14,00 | 13,20 | 14,15 | 13,50 | 68.828 | -2,17% |
| 2006-05-09 | 13,60 | 13,60 | 14,00 | 13,80 | 42.316 | +1,47% |
| 2006-05-08 | 14,20 | 13,55 | 14,20 | 13,60 | 26.116 | -4,23% |
| 2006-05-05 | 14,20 | 13,60 | 14,20 | 14,20 | 28.689 | +0,00% |
| 2006-05-04 | 14,20 | 14,20 | 14,60 | 14,20 | 31.310 | +0,00% |
| 2006-05-02 | 13,70 | 13,15 | 14,20 | 14,20 | 18.239 | +2,90% |
| 2006-04-28 | 13,10 | 13,00 | 13,80 | 13,80 | 24.762 | +6,15% |
| 2006-04-27 | 13,05 | 12,90 | 13,05 | 13,00 | 329.916 | -0,38% |
| 2006-04-26 | 13,00 | 12,90 | 13,20 | 13,05 | 22.839 | +1,16% |
| 2006-04-25 | 13,45 | 12,90 | 13,45 | 12,90 | 23.667 | -4,09% |
| 2006-04-24 | 13,60 | 13,45 | 13,70 | 13,45 | 16.210 | -1,82% |
| 2006-04-21 | 13,95 | 13,60 | 13,95 | 13,70 | 23.822 | -1,44% |
| 2006-04-20 | 13,45 | 13,25 | 14,00 | 13,90 | 74.684 | +3,35% |
| 2006-04-19 | 13,50 | 13,00 | 13,50 | 13,45 | 71.724 | -0,37% |
| 2006-04-18 | 13,00 | 13,00 | 13,70 | 13,50 | 44.690 | +0,75% |
| 2006-04-13 | 13,60 | 13,35 | 13,70 | 13,40 | 36.284 | -1,47% |
| 2006-04-12 | 13,65 | 13,40 | 13,70 | 13,60 | 13.203 | -0,73% |
| 2006-04-11 | 13,90 | 13,40 | 14,00 | 13,70 | 80.377 | -2,49% |
| 2006-04-10 | 13,75 | 13,75 | 14,40 | 14,05 | 159.244 | -0,35% |
| 2006-04-07 | 14,00 | 13,65 | 14,60 | 14,10 | 115.208 | +1,08% |
