PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-29 | 12,70 | 12,70 | 12,80 | 12,80 | 13.672 | +0,79% |
| 2015-10-28 | 12,74 | 12,70 | 12,85 | 12,70 | 7.627 | +0,00% |
| 2015-10-27 | 12,69 | 12,69 | 12,74 | 12,70 | 1.039 | +0,00% |
| 2015-10-26 | 12,60 | 12,60 | 12,72 | 12,70 | 160 | +0,79% |
| 2015-10-23 | 12,41 | 12,41 | 12,74 | 12,60 | 7.285 | +0,00% |
| 2015-10-22 | 12,50 | 12,11 | 12,74 | 12,60 | 4.792 | -1,18% |
| 2015-10-21 | 12,70 | 12,60 | 12,79 | 12,75 | 1.095 | +0,16% |
| 2015-10-20 | 12,61 | 12,52 | 12,76 | 12,73 | 40.706 | -0,08% |
| 2015-10-19 | 12,22 | 12,22 | 12,78 | 12,74 | 1.693 | +1,11% |
| 2015-10-16 | 12,32 | 12,31 | 12,60 | 12,60 | 3.896 | -1,10% |
| 2015-10-15 | 12,50 | 12,50 | 12,74 | 12,74 | 10.830 | +2,25% |
| 2015-10-14 | 12,15 | 12,15 | 12,75 | 12,46 | 525 | -2,88% |
| 2015-10-13 | 12,84 | 12,83 | 12,84 | 12,83 | 20 | +1,10% |
| 2015-10-12 | 12,85 | 12,53 | 12,85 | 12,69 | 19.344 | +0,00% |
| 2015-10-09 | 12,48 | 12,48 | 12,70 | 12,69 | 33.855 | +2,17% |
| 2015-10-07 | 12,40 | 12,40 | 12,42 | 12,42 | 1.400 | +0,40% |
| 2015-10-06 | 12,35 | 12,05 | 12,41 | 12,37 | 646 | +0,41% |
| 2015-10-02 | 12,18 | 12,00 | 12,32 | 12,32 | 27.329 | +2,67% |
| 2015-10-01 | 12,49 | 11,80 | 12,49 | 12,00 | 48.500 | +1,52% |
| 2015-09-29 | 11,32 | 11,31 | 11,82 | 11,82 | 311 | +1,29% |
