PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-06 | 13,95 | 13,60 | 14,45 | 13,95 | 197.324 | +3,33% |
| 2006-04-05 | 12,70 | 12,70 | 13,90 | 13,50 | 195.123 | +8,00% |
| 2006-04-04 | 12,50 | 12,10 | 12,60 | 12,50 | 61.839 | +0,00% |
| 2006-04-03 | 12,25 | 12,25 | 12,80 | 12,50 | 54.835 | -0,79% |
| 2006-03-31 | 12,50 | 12,00 | 12,65 | 12,60 | 93.096 | -1,18% |
| 2006-03-30 | 12,90 | 12,35 | 12,90 | 12,75 | 82.353 | -1,16% |
| 2006-03-29 | 12,70 | 12,55 | 12,90 | 12,90 | 79.397 | +0,39% |
| 2006-03-28 | 13,00 | 12,35 | 13,00 | 12,85 | 209.921 | +0,39% |
| 2006-03-27 | 11,60 | 11,50 | 12,80 | 12,80 | 344.111 | +9,40% |
| 2006-03-24 | 11,25 | 11,20 | 11,75 | 11,70 | 261.648 | +4,00% |
| 2006-03-23 | 11,25 | 11,05 | 11,35 | 11,25 | 97.422 | -0,88% |
| 2006-03-22 | 11,20 | 10,80 | 11,45 | 11,35 | 157.577 | +0,44% |
| 2006-03-21 | 10,50 | 10,50 | 11,35 | 11,30 | 255.423 | +7,11% |
| 2006-03-20 | 10,05 | 10,05 | 10,55 | 10,55 | 334.868 | +6,03% |
| 2006-03-17 | 9,75 | 9,65 | 10,25 | 9,95 | 304.215 | +3,11% |
| 2006-03-16 | 9,65 | 9,65 | 9,70 | 9,65 | 40.581 | -0,52% |
| 2006-03-15 | 9,80 | 9,60 | 9,90 | 9,70 | 94.456 | -1,02% |
| 2006-03-14 | 9,85 | 9,75 | 9,90 | 9,80 | 180.358 | +1,55% |
| 2006-03-13 | 9,75 | 9,65 | 9,90 | 9,65 | 80.168 | +0,52% |
| 2006-03-10 | 9,85 | 9,40 | 9,90 | 9,60 | 82.219 | -2,04% |
