PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-09 | 9,35 | 9,25 | 9,80 | 9,80 | 177.552 | +6,52% |
| 2006-03-08 | 9,25 | 9,10 | 9,35 | 9,20 | 225.852 | -0,54% |
| 2006-03-07 | 9,10 | 9,10 | 9,35 | 9,25 | 68.826 | +1,65% |
| 2006-03-06 | 9,05 | 8,90 | 9,15 | 9,10 | 226.816 | +0,55% |
| 2006-03-03 | 9,05 | 9,00 | 9,20 | 9,05 | 29.255 | +0,00% |
| 2006-03-02 | 8,90 | 8,85 | 9,35 | 9,05 | 429.446 | +1,69% |
| 2006-03-01 | 8,90 | 8,80 | 8,90 | 8,90 | 108.947 | +0,56% |
| 2006-02-28 | 8,90 | 8,85 | 8,90 | 8,85 | 5.052 | -0,56% |
| 2006-02-27 | 8,95 | 8,90 | 9,00 | 8,90 | 8.920 | +0,00% |
| 2006-02-24 | 8,95 | 8,85 | 8,95 | 8,90 | 3.967 | +0,56% |
| 2006-02-23 | 9,00 | 8,80 | 9,00 | 8,85 | 2.014 | -1,12% |
| 2006-02-22 | 8,85 | 8,80 | 8,95 | 8,95 | 78.012 | +0,00% |
| 2006-02-21 | 8,95 | 8,80 | 8,95 | 8,95 | 6.394 | +1,13% |
| 2006-02-20 | 8,90 | 8,85 | 8,90 | 8,85 | 3.950 | +0,00% |
| 2006-02-17 | 8,90 | 8,85 | 8,95 | 8,85 | 7.382 | -1,12% |
| 2006-02-16 | 9,00 | 8,90 | 9,00 | 8,95 | 10.476 | -0,56% |
| 2006-02-15 | 9,15 | 9,00 | 9,15 | 9,00 | 5.186 | -1,64% |
| 2006-02-14 | 9,00 | 8,90 | 9,15 | 9,15 | 19.893 | +2,81% |
| 2006-02-13 | 8,90 | 8,80 | 9,15 | 8,90 | 23.336 | +1,14% |
| 2006-02-10 | 8,85 | 8,50 | 8,85 | 8,80 | 43.214 | -1,68% |
