PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-09 | 8,90 | 8,90 | 8,95 | 8,95 | 1.900 | +0,00% |
| 2006-02-08 | 9,00 | 8,85 | 9,00 | 8,95 | 10.351 | -0,56% |
| 2006-02-07 | 9,00 | 8,85 | 9,00 | 9,00 | 6.996 | +1,12% |
| 2006-02-06 | 9,00 | 8,80 | 9,00 | 8,90 | 7.663 | -1,11% |
| 2006-02-03 | 9,10 | 8,80 | 9,10 | 9,00 | 16.717 | -1,10% |
| 2006-02-02 | 9,10 | 9,00 | 9,15 | 9,10 | 10.322 | +1,11% |
| 2006-02-01 | 9,10 | 8,80 | 9,10 | 9,00 | 9.109 | -0,55% |
| 2006-01-31 | 9,00 | 8,90 | 9,10 | 9,05 | 25.636 | -1,09% |
| 2006-01-30 | 9,10 | 9,00 | 9,20 | 9,15 | 25.330 | +0,55% |
| 2006-01-27 | 9,00 | 9,00 | 9,30 | 9,10 | 32.134 | -2,15% |
| 2006-01-26 | 9,35 | 9,20 | 9,35 | 9,30 | 61.713 | -0,53% |
| 2006-01-25 | 8,95 | 8,85 | 9,35 | 9,35 | 285.340 | +4,47% |
| 2006-01-24 | 8,95 | 8,95 | 9,15 | 8,95 | 47.989 | +0,56% |
| 2006-01-23 | 8,60 | 8,60 | 9,00 | 8,90 | 19.723 | +1,71% |
| 2006-01-20 | 8,60 | 8,60 | 9,10 | 8,75 | 130.912 | +1,16% |
| 2006-01-19 | 8,65 | 8,50 | 8,65 | 8,65 | 15.126 | +1,17% |
| 2006-01-18 | 8,55 | 8,50 | 8,75 | 8,55 | 17.126 | -1,72% |
| 2006-01-17 | 8,70 | 8,60 | 8,70 | 8,70 | 8.069 | +1,16% |
| 2006-01-16 | 8,55 | 8,55 | 8,70 | 8,60 | 9.498 | +0,00% |
| 2006-01-13 | 8,50 | 8,50 | 8,70 | 8,60 | 22.241 | +0,00% |
