PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-12 | 8,60 | 8,50 | 8,70 | 8,60 | 86.122 | +0,00% |
| 2006-01-11 | 8,45 | 8,45 | 8,65 | 8,60 | 19.899 | +0,58% |
| 2006-01-10 | 8,55 | 8,40 | 8,55 | 8,55 | 27.379 | -1,16% |
| 2006-01-09 | 8,70 | 8,60 | 8,75 | 8,65 | 18.951 | -1,70% |
| 2006-01-06 | 8,95 | 8,75 | 8,95 | 8,80 | 38.087 | -0,56% |
| 2006-01-05 | 8,60 | 8,50 | 9,00 | 8,85 | 53.956 | +3,51% |
| 2006-01-04 | 8,90 | 8,55 | 8,90 | 8,55 | 39.768 | -2,29% |
| 2006-01-03 | 8,65 | 8,50 | 9,00 | 8,75 | 83.095 | +1,16% |
| 2006-01-02 | 8,50 | 8,40 | 8,65 | 8,65 | 32.495 | +2,98% |
| 2005-12-30 | 8,20 | 8,10 | 8,50 | 8,40 | 101.633 | +1,20% |
| 2005-12-29 | 8,15 | 8,10 | 8,35 | 8,30 | 24.706 | +1,22% |
| 2005-12-28 | 8,20 | 8,15 | 8,25 | 8,20 | 50.792 | -0,61% |
| 2005-12-27 | 8,25 | 8,15 | 8,30 | 8,25 | 60.271 | -0,60% |
| 2005-12-23 | 8,15 | 7,95 | 8,30 | 8,30 | 85.604 | +3,11% |
| 2005-12-22 | 8,25 | 8,05 | 8,30 | 8,05 | 47.710 | -0,62% |
| 2005-12-21 | 7,80 | 7,65 | 8,10 | 8,10 | 266.233 | +4,52% |
| 2005-12-20 | 8,20 | 7,75 | 8,25 | 7,75 | 79.361 | -5,49% |
| 2005-12-19 | 8,10 | 8,10 | 8,30 | 8,20 | 34.965 | +2,50% |
| 2005-12-16 | 7,70 | 7,65 | 8,15 | 8,00 | 52.560 | +5,26% |
| 2005-12-15 | 7,70 | 7,60 | 7,80 | 7,60 | 32.695 | -0,65% |
