PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-14 | 7,80 | 7,65 | 7,80 | 7,65 | 32.634 | -0,65% |
| 2005-12-13 | 7,70 | 7,65 | 7,75 | 7,70 | 86.321 | +0,00% |
| 2005-12-12 | 7,45 | 7,40 | 7,70 | 7,70 | 94.720 | +4,05% |
| 2005-12-09 | 7,40 | 7,35 | 7,45 | 7,40 | 14.566 | -1,33% |
| 2005-12-08 | 7,50 | 7,35 | 7,50 | 7,50 | 86.329 | +0,00% |
| 2005-12-07 | 7,55 | 7,40 | 7,55 | 7,50 | 16.496 | +1,35% |
| 2005-12-06 | 7,55 | 7,30 | 7,55 | 7,40 | 30.493 | -1,99% |
| 2005-12-05 | 7,70 | 7,45 | 7,70 | 7,55 | 10.704 | -0,66% |
| 2005-12-02 | 7,70 | 7,55 | 7,75 | 7,60 | 9.523 | -1,30% |
| 2005-12-01 | 7,85 | 7,70 | 7,85 | 7,70 | 10.272 | +0,00% |
| 2005-11-30 | 7,85 | 7,65 | 7,85 | 7,70 | 12.608 | -1,28% |
| 2005-11-29 | 8,00 | 7,70 | 8,00 | 7,80 | 59.532 | -0,64% |
| 2005-11-28 | 7,80 | 7,65 | 7,85 | 7,85 | 12.472 | +1,95% |
| 2005-11-25 | 7,75 | 7,50 | 7,80 | 7,70 | 29.231 | -1,28% |
| 2005-11-24 | 8,00 | 7,75 | 8,00 | 7,80 | 23.500 | -2,50% |
| 2005-11-23 | 7,90 | 7,90 | 8,00 | 8,00 | 56.480 | +0,00% |
| 2005-11-22 | 8,00 | 7,85 | 8,00 | 8,00 | 55.349 | +0,00% |
| 2005-11-21 | 8,00 | 7,90 | 8,05 | 8,00 | 60.344 | +1,27% |
| 2005-11-18 | 7,90 | 7,85 | 7,95 | 7,90 | 36.709 | +1,28% |
| 2005-11-17 | 7,70 | 7,65 | 7,90 | 7,80 | 10.178 | +1,96% |
