PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-16 | 7,95 | 7,60 | 7,95 | 7,65 | 38.011 | -4,38% |
| 2005-11-15 | 8,20 | 8,00 | 8,35 | 8,00 | 31.254 | -5,88% |
| 2005-11-14 | 8,40 | 8,40 | 8,50 | 8,50 | 5.850 | +0,59% |
| 2005-11-10 | 8,40 | 8,40 | 8,45 | 8,45 | 8.004 | +0,00% |
| 2005-11-09 | 8,55 | 8,40 | 8,55 | 8,45 | 8.674 | -1,17% |
| 2005-11-08 | 8,55 | 8,45 | 8,55 | 8,55 | 8.694 | -1,72% |
| 2005-11-07 | 8,75 | 8,50 | 8,75 | 8,70 | 16.616 | +0,00% |
| 2005-11-04 | 8,80 | 8,60 | 8,80 | 8,70 | 6.291 | +0,00% |
| 2005-11-03 | 8,55 | 8,55 | 8,70 | 8,70 | 6.523 | +0,00% |
| 2005-11-02 | 8,90 | 8,50 | 8,90 | 8,70 | 25.457 | -1,69% |
| 2005-10-31 | 8,50 | 8,50 | 9,00 | 8,85 | 74.110 | +4,12% |
| 2005-10-28 | 8,45 | 8,40 | 8,55 | 8,50 | 32.196 | +1,19% |
| 2005-10-27 | 8,50 | 8,35 | 8,55 | 8,40 | 54.463 | -4,00% |
| 2005-10-26 | 8,80 | 8,60 | 8,80 | 8,75 | 7.650 | +0,57% |
| 2005-10-25 | 8,75 | 8,70 | 8,80 | 8,70 | 8.760 | -0,57% |
| 2005-10-24 | 8,85 | 8,70 | 8,90 | 8,75 | 17.136 | -3,85% |
| 2005-10-21 | 8,90 | 8,80 | 9,10 | 9,10 | 20.979 | +0,00% |
| 2005-10-20 | 8,90 | 8,60 | 9,10 | 9,10 | 24.521 | +0,00% |
| 2005-10-19 | 9,10 | 8,80 | 9,15 | 9,10 | 13.368 | -1,09% |
| 2005-10-18 | 8,90 | 8,90 | 9,35 | 9,20 | 175.770 | +3,37% |
