PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-17 | 8,90 | 8,85 | 8,95 | 8,90 | 12.475 | +0,00% |
| 2005-10-14 | 8,90 | 8,80 | 8,95 | 8,90 | 16.517 | -1,11% |
| 2005-10-13 | 8,95 | 8,90 | 9,00 | 9,00 | 58.278 | +0,56% |
| 2005-10-12 | 8,95 | 8,90 | 8,95 | 8,95 | 15.513 | +0,00% |
| 2005-10-11 | 9,00 | 8,95 | 9,00 | 8,95 | 28.883 | -0,56% |
| 2005-10-10 | 9,00 | 8,90 | 9,00 | 9,00 | 20.691 | +1,12% |
| 2005-10-07 | 8,85 | 8,85 | 8,95 | 8,90 | 28.054 | -0,56% |
| 2005-10-06 | 8,80 | 8,80 | 9,00 | 8,95 | 36.829 | +0,00% |
| 2005-10-05 | 9,00 | 8,85 | 9,05 | 8,95 | 45.543 | -0,56% |
| 2005-10-03 | 8,90 | 8,90 | 9,00 | 9,00 | 46.364 | +1,12% |
| 2005-09-30 | 8,90 | 8,75 | 8,95 | 8,90 | 93.908 | +1,14% |
| 2005-09-29 | 8,70 | 8,60 | 8,80 | 8,80 | 28.469 | +1,15% |
| 2005-09-28 | 8,90 | 8,70 | 8,95 | 8,70 | 79.187 | -2,25% |
| 2005-09-27 | 8,85 | 8,85 | 9,00 | 8,90 | 97.603 | +2,89% |
| 2005-09-26 | 8,65 | 8,45 | 8,70 | 8,65 | 164.806 | +8,81% |
| 2005-09-23 | 7,80 | 7,75 | 7,95 | 7,95 | 129.647 | +1,27% |
| 2005-09-22 | 7,95 | 7,75 | 7,95 | 7,85 | 5.362 | -1,26% |
| 2005-09-21 | 8,00 | 7,75 | 8,00 | 7,95 | 5.515 | -0,62% |
| 2005-09-20 | 7,90 | 7,70 | 8,00 | 8,00 | 10.077 | +1,27% |
| 2005-09-19 | 8,00 | 7,85 | 8,00 | 7,90 | 10.118 | -2,47% |
