PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-16 | 8,05 | 8,00 | 8,10 | 8,10 | 7.491 | -0,61% |
| 2005-09-15 | 8,25 | 8,05 | 8,25 | 8,15 | 20.521 | -1,21% |
| 2005-09-14 | 8,25 | 8,20 | 8,35 | 8,25 | 41.145 | +1,23% |
| 2005-09-13 | 7,80 | 7,80 | 8,25 | 8,15 | 63.050 | +5,16% |
| 2005-09-12 | 7,50 | 7,50 | 7,75 | 7,75 | 17.141 | +1,97% |
| 2005-09-09 | 7,60 | 7,50 | 7,70 | 7,60 | 25.207 | -1,30% |
| 2005-09-08 | 7,80 | 7,60 | 7,80 | 7,70 | 12.065 | +0,00% |
| 2005-09-07 | 7,85 | 7,50 | 7,90 | 7,70 | 51.253 | -2,53% |
| 2005-09-06 | 8,00 | 7,85 | 8,00 | 7,90 | 9.312 | -1,25% |
| 2005-09-05 | 8,05 | 7,85 | 8,05 | 8,00 | 26.130 | -1,23% |
| 2005-09-02 | 8,15 | 7,95 | 8,15 | 8,10 | 20.017 | -0,61% |
| 2005-09-01 | 8,25 | 8,00 | 8,25 | 8,15 | 27.141 | -0,61% |
| 2005-08-31 | 8,25 | 8,10 | 8,25 | 8,20 | 16.712 | -1,20% |
| 2005-08-30 | 8,30 | 8,20 | 8,30 | 8,30 | 9.617 | -0,60% |
| 2005-08-29 | 8,30 | 8,25 | 8,35 | 8,35 | 31.720 | -1,76% |
| 2005-08-26 | 8,50 | 8,50 | 8,65 | 8,50 | 29.336 | -0,58% |
| 2005-08-25 | 8,35 | 8,35 | 8,55 | 8,55 | 29.124 | +1,18% |
| 2005-08-24 | 8,30 | 8,25 | 8,45 | 8,45 | 12.681 | -0,59% |
| 2005-08-23 | 8,50 | 8,25 | 8,50 | 8,50 | 15.526 | +0,59% |
| 2005-08-22 | 8,50 | 8,25 | 8,50 | 8,45 | 13.688 | +0,00% |
