PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-19 | 8,20 | 8,20 | 8,45 | 8,45 | 49.064 | +3,05% |
| 2005-08-18 | 8,30 | 8,10 | 8,30 | 8,20 | 5.066 | -1,20% |
| 2005-08-17 | 8,25 | 8,00 | 8,30 | 8,30 | 27.819 | +0,61% |
| 2005-08-16 | 8,30 | 8,10 | 8,35 | 8,25 | 9.532 | +0,61% |
| 2005-08-12 | 8,20 | 8,20 | 8,25 | 8,20 | 823 | -1,80% |
| 2005-08-11 | 8,35 | 8,20 | 8,35 | 8,35 | 8.829 | +0,00% |
| 2005-08-10 | 8,40 | 8,30 | 8,40 | 8,35 | 1.238 | -1,18% |
| 2005-08-09 | 8,25 | 8,25 | 8,50 | 8,45 | 5.814 | +0,00% |
| 2005-08-08 | 8,45 | 8,25 | 8,55 | 8,45 | 26.522 | +0,00% |
| 2005-08-05 | 8,20 | 8,15 | 8,45 | 8,45 | 13.601 | +1,20% |
| 2005-08-04 | 8,40 | 8,15 | 8,40 | 8,35 | 8.761 | -0,60% |
| 2005-08-03 | 8,30 | 8,30 | 8,40 | 8,40 | 13.755 | -0,59% |
| 2005-08-02 | 8,30 | 8,30 | 8,45 | 8,45 | 11.857 | +0,00% |
| 2005-08-01 | 8,30 | 8,30 | 8,50 | 8,45 | 7.646 | +0,60% |
| 2005-07-29 | 8,35 | 8,30 | 8,40 | 8,40 | 22.660 | +0,00% |
| 2005-07-28 | 8,65 | 8,40 | 8,65 | 8,40 | 32.653 | -2,33% |
| 2005-07-27 | 8,40 | 8,35 | 8,60 | 8,60 | 30.650 | +0,58% |
| 2005-07-26 | 8,45 | 8,30 | 8,55 | 8,55 | 19.753 | +0,00% |
| 2005-07-25 | 8,55 | 8,35 | 8,60 | 8,55 | 9.087 | +0,00% |
| 2005-07-22 | 8,25 | 8,05 | 8,55 | 8,55 | 30.157 | +2,40% |
