PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-21 | 8,25 | 8,05 | 8,35 | 8,35 | 189.107 | -0,60% |
| 2005-07-20 | 8,50 | 8,30 | 8,50 | 8,40 | 19.496 | -1,75% |
| 2005-07-19 | 8,40 | 8,40 | 8,55 | 8,55 | 4.789 | +0,59% |
| 2005-07-18 | 8,70 | 8,40 | 8,70 | 8,50 | 29.565 | -2,30% |
| 2005-07-15 | 8,70 | 8,10 | 8,70 | 8,70 | 52.224 | +0,00% |
| 2005-07-14 | 8,80 | 8,70 | 8,80 | 8,70 | 7.754 | -0,57% |
| 2005-07-13 | 8,85 | 8,70 | 8,85 | 8,75 | 10.511 | +0,57% |
| 2005-07-12 | 8,80 | 8,45 | 8,85 | 8,70 | 33.942 | -5,43% |
| 2005-07-11 | 9,35 | 9,15 | 9,35 | 9,20 | 39.384 | +0,00% |
| 2005-07-08 | 9,10 | 8,90 | 9,25 | 9,20 | 78.428 | +1,66% |
| 2005-07-07 | 9,00 | 8,70 | 9,05 | 9,05 | 52.864 | -0,55% |
| 2005-07-06 | 9,10 | 9,00 | 9,10 | 9,10 | 25.086 | +0,00% |
| 2005-07-05 | 9,25 | 8,95 | 9,30 | 9,10 | 45.919 | +0,00% |
| 2005-07-04 | 9,10 | 9,05 | 9,10 | 9,10 | 99.831 | +0,00% |
| 2005-07-01 | 9,00 | 9,00 | 9,10 | 9,10 | 35.840 | +0,00% |
| 2005-06-30 | 9,00 | 9,00 | 9,10 | 9,10 | 14.775 | +1,11% |
| 2005-06-29 | 9,00 | 8,95 | 9,10 | 9,00 | 50.281 | -1,10% |
| 2005-06-28 | 9,20 | 8,95 | 9,20 | 9,10 | 31.350 | -1,09% |
| 2005-06-27 | 9,35 | 9,15 | 9,35 | 9,20 | 16.401 | -1,08% |
| 2005-06-24 | 9,30 | 9,15 | 9,30 | 9,30 | 31.846 | +0,00% |
