PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 11,60 | 11,60 | 11,67 | 11,67 | 1.610 | -0,26% |
| 2015-09-25 | 11,31 | 11,31 | 11,78 | 11,70 | 2.133 | +2,45% |
| 2015-09-24 | 11,95 | 11,42 | 11,95 | 11,42 | 10.694 | -4,36% |
| 2015-09-23 | 11,96 | 11,84 | 11,96 | 11,94 | 1.263 | -0,17% |
| 2015-09-22 | 11,70 | 11,70 | 11,98 | 11,96 | 1.042 | -0,25% |
| 2015-09-21 | 11,80 | 11,70 | 12,00 | 11,99 | 4.112 | +0,00% |
| 2015-09-18 | 11,86 | 11,86 | 11,99 | 11,99 | 89 | +2,65% |
| 2015-09-16 | 11,59 | 11,59 | 11,80 | 11,68 | 2.044 | +1,65% |
| 2015-09-15 | 11,30 | 11,30 | 11,49 | 11,49 | 44.501 | +1,59% |
| 2015-09-14 | 11,60 | 11,31 | 11,60 | 11,31 | 1.276 | -2,50% |
| 2015-09-11 | 11,60 | 11,60 | 11,60 | 11,60 | 30 | +0,00% |
| 2015-09-10 | 11,36 | 11,36 | 11,60 | 11,60 | 2.319 | +0,96% |
| 2015-09-08 | 11,77 | 11,30 | 11,77 | 11,49 | 2.185 | -2,46% |
| 2015-09-07 | 11,80 | 11,43 | 11,94 | 11,78 | 2.724 | -1,83% |
| 2015-09-04 | 12,00 | 12,00 | 12,00 | 12,00 | 62 | +0,00% |
| 2015-09-03 | 12,19 | 11,99 | 12,19 | 12,00 | 756 | -0,41% |
| 2015-09-02 | 12,00 | 11,57 | 12,20 | 12,05 | 6.123 | +2,38% |
| 2015-09-01 | 11,46 | 11,46 | 12,59 | 11,77 | 59.865 | -3,84% |
| 2015-08-31 | 11,80 | 11,80 | 12,40 | 12,24 | 3.865 | +3,73% |
| 2015-08-28 | 11,85 | 11,80 | 11,85 | 11,80 | 486 | -0,34% |
