PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-23 | 9,00 | 8,95 | 9,35 | 9,30 | 474.476 | +3,33% |
| 2005-06-22 | 8,90 | 8,80 | 9,00 | 9,00 | 65.419 | +1,12% |
| 2005-06-21 | 8,80 | 8,75 | 8,90 | 8,90 | 23.194 | +1,14% |
| 2005-06-20 | 8,70 | 8,70 | 8,85 | 8,80 | 44.292 | -0,56% |
| 2005-06-17 | 8,90 | 8,80 | 8,90 | 8,85 | 29.536 | -0,56% |
| 2005-06-16 | 9,00 | 8,90 | 9,00 | 8,90 | 34.607 | -0,56% |
| 2005-06-15 | 8,95 | 8,90 | 8,95 | 8,95 | 37.795 | +0,00% |
| 2005-06-14 | 8,85 | 8,65 | 8,95 | 8,95 | 27.778 | +1,70% |
| 2005-06-13 | 8,70 | 8,70 | 8,90 | 8,80 | 53.181 | +1,15% |
| 2005-06-10 | 8,60 | 8,55 | 8,75 | 8,70 | 12.516 | +0,00% |
| 2005-06-09 | 8,70 | 8,60 | 8,70 | 8,70 | 6.803 | -0,57% |
| 2005-06-08 | 8,65 | 8,60 | 8,75 | 8,75 | 88.296 | +0,00% |
| 2005-06-07 | 8,70 | 8,55 | 8,75 | 8,75 | 25.191 | +0,00% |
| 2005-06-06 | 8,75 | 8,55 | 8,75 | 8,75 | 16.021 | +0,00% |
| 2005-06-03 | 8,75 | 8,65 | 8,75 | 8,75 | 19.337 | +0,00% |
| 2005-06-02 | 8,55 | 8,50 | 8,80 | 8,75 | 197.208 | +2,34% |
| 2005-06-01 | 8,60 | 8,50 | 8,60 | 8,55 | 45.010 | -0,58% |
| 2005-05-31 | 8,55 | 8,45 | 8,70 | 8,60 | 79.635 | +0,00% |
| 2005-05-30 | 8,70 | 8,45 | 8,70 | 8,60 | 25.164 | -0,58% |
| 2005-05-27 | 8,40 | 8,40 | 8,75 | 8,65 | 46.460 | +1,76% |
