PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-25 | 8,00 | 8,00 | 8,55 | 8,50 | 309.832 | +6,25% |
| 2005-05-24 | 7,95 | 7,95 | 8,05 | 8,00 | 38.988 | -1,23% |
| 2005-05-23 | 8,00 | 7,90 | 8,10 | 8,10 | 16.012 | +1,25% |
| 2005-05-20 | 8,05 | 7,90 | 8,05 | 8,00 | 41.441 | -0,62% |
| 2005-05-19 | 8,05 | 8,00 | 8,10 | 8,05 | 33.793 | -0,62% |
| 2005-05-18 | 7,95 | 7,85 | 8,10 | 8,10 | 26.656 | +1,89% |
| 2005-05-17 | 7,70 | 7,60 | 7,95 | 7,95 | 45.652 | +3,25% |
| 2005-05-16 | 7,80 | 7,45 | 7,90 | 7,70 | 63.931 | -3,75% |
| 2005-05-13 | 8,00 | 8,00 | 8,05 | 8,00 | 11.557 | -1,23% |
| 2005-05-12 | 8,00 | 8,00 | 8,10 | 8,10 | 3.356 | -0,61% |
| 2005-05-11 | 8,00 | 8,00 | 8,15 | 8,15 | 25.588 | +1,24% |
| 2005-05-10 | 8,15 | 8,05 | 8,15 | 8,05 | 53.847 | -0,62% |
| 2005-05-09 | 8,10 | 8,05 | 8,15 | 8,10 | 17.636 | -0,61% |
| 2005-05-06 | 8,15 | 8,00 | 8,15 | 8,15 | 30.101 | +1,88% |
| 2005-05-05 | 7,95 | 7,85 | 8,00 | 8,00 | 17.001 | +0,00% |
| 2005-05-04 | 8,05 | 7,90 | 8,05 | 8,00 | 47.453 | -0,62% |
| 2005-05-02 | 7,85 | 7,80 | 8,05 | 8,05 | 39.757 | +1,26% |
| 2005-04-29 | 7,95 | 7,90 | 8,05 | 7,95 | 43.097 | +0,63% |
| 2005-04-28 | 7,65 | 7,65 | 8,00 | 7,90 | 109.765 | +1,94% |
| 2005-04-27 | 7,60 | 7,40 | 7,75 | 7,75 | 111.991 | +0,65% |
