PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-26 | 7,60 | 7,60 | 7,75 | 7,70 | 79.993 | +1,32% |
| 2005-04-25 | 7,50 | 7,45 | 7,75 | 7,60 | 41.539 | +2,01% |
| 2005-04-22 | 7,50 | 7,25 | 7,65 | 7,45 | 148.785 | -2,61% |
| 2005-04-21 | 7,65 | 7,30 | 7,65 | 7,65 | 14.892 | +1,32% |
| 2005-04-20 | 7,75 | 7,55 | 7,75 | 7,55 | 30.206 | -2,58% |
| 2005-04-19 | 7,70 | 7,70 | 7,85 | 7,75 | 25.707 | +0,00% |
| 2005-04-18 | 7,55 | 7,50 | 7,80 | 7,75 | 64.376 | -1,27% |
| 2005-04-15 | 7,85 | 7,55 | 7,95 | 7,85 | 189.369 | +0,00% |
| 2005-04-14 | 7,95 | 7,80 | 8,00 | 7,85 | 59.596 | -1,26% |
| 2005-04-13 | 8,00 | 7,95 | 8,25 | 7,95 | 146.719 | +1,27% |
| 2005-04-12 | 7,75 | 7,70 | 8,00 | 7,85 | 154.388 | +1,29% |
| 2005-04-11 | 7,65 | 7,65 | 7,90 | 7,75 | 78.964 | -1,27% |
| 2005-04-07 | 7,90 | 7,75 | 7,90 | 7,85 | 21.472 | +0,00% |
| 2005-04-06 | 7,80 | 7,65 | 7,85 | 7,85 | 27.015 | +0,64% |
| 2005-04-05 | 7,75 | 7,65 | 7,80 | 7,80 | 18.853 | +1,30% |
| 2005-04-04 | 7,50 | 7,40 | 7,70 | 7,70 | 34.497 | +2,67% |
| 2005-04-01 | 7,60 | 7,40 | 7,60 | 7,50 | 76.851 | -1,32% |
| 2005-03-31 | 7,80 | 7,60 | 7,85 | 7,60 | 240.800 | -0,65% |
| 2005-03-30 | 7,45 | 7,45 | 7,75 | 7,65 | 380.352 | +2,68% |
| 2005-03-29 | 7,60 | 7,30 | 7,60 | 7,45 | 119.335 | -2,61% |
