PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-24 | 7,65 | 7,60 | 7,80 | 7,65 | 85.153 | -1,29% |
| 2005-03-23 | 7,75 | 7,60 | 7,75 | 7,75 | 46.417 | +0,65% |
| 2005-03-22 | 7,70 | 7,65 | 8,00 | 7,70 | 49.971 | +0,00% |
| 2005-03-21 | 8,10 | 7,70 | 8,10 | 7,70 | 73.462 | -3,75% |
| 2005-03-18 | 7,90 | 7,90 | 8,15 | 8,00 | 67.910 | +1,27% |
| 2005-03-17 | 8,10 | 7,80 | 8,10 | 7,90 | 94.572 | -3,66% |
| 2005-03-16 | 7,95 | 7,75 | 8,20 | 8,20 | 97.800 | +3,14% |
| 2005-03-15 | 7,95 | 7,80 | 8,10 | 7,95 | 125.920 | -0,62% |
| 2005-03-14 | 8,20 | 7,95 | 8,20 | 8,00 | 82.199 | -1,84% |
| 2005-03-11 | 8,25 | 8,00 | 8,45 | 8,15 | 159.547 | -0,61% |
| 2005-03-10 | 8,25 | 8,00 | 8,35 | 8,20 | 108.444 | -0,61% |
| 2005-03-09 | 8,50 | 8,15 | 8,75 | 8,25 | 211.300 | -2,37% |
| 2005-03-08 | 9,05 | 8,40 | 9,10 | 8,45 | 96.299 | -8,15% |
| 2005-03-07 | 9,35 | 9,05 | 9,35 | 9,20 | 24.535 | -0,54% |
| 2005-03-04 | 9,35 | 9,05 | 9,35 | 9,25 | 105.477 | +0,54% |
| 2005-03-03 | 9,00 | 9,00 | 9,25 | 9,20 | 124.437 | +0,55% |
| 2005-03-02 | 9,60 | 8,65 | 9,60 | 9,15 | 279.152 | -8,50% |
| 2005-03-01 | 9,70 | 9,60 | 10,00 | 10,00 | 122.199 | +1,52% |
| 2005-02-28 | 10,20 | 9,75 | 10,20 | 9,85 | 139.237 | -4,37% |
| 2005-02-25 | 10,00 | 9,95 | 10,30 | 10,30 | 234.224 | +3,00% |
